Bitlight Labs Historical Data

LIGHT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.859
-1.64%
$ 46 million $ 250.13 million
Oct 5, 10 AM $ 0.873
+2.18%
$ 46.58 million $ 257.51 million
Oct 5, 9 AM $ 0.855
-1.43%
$ 45.79 million $ 262.97 million
Oct 5, 8 AM $ 0.867
-0.52%
$ 46.28 million $ 267.66 million
Oct 5, 7 AM $ 0.872
+2.47%
$ 46.47 million $ 270.9 million
Oct 5, 6 AM $ 0.851
-0.60%
$ 45.42 million $ 237.28 million
Oct 5, 5 AM $ 0.856
-0.75%
$ 45.63 million $ 213.58 million
Oct 5, 4 AM $ 0.862
+0.16%
$ 45.93 million $ 190.05 million
Oct 5, 3 AM $ 0.861
-0.21%
$ 46 million $ 173.12 million
Oct 5, 2 AM $ 0.863
+0.89%
$ 46.01 million $ 164.49 million
Oct 5, 1 AM $ 0.855
+0.38%
$ 45.6 million $ 162.72 million
Oct 5, 12 AM $ 0.852
-0.04%
$ 45.33 million $ 160.26 million
Oct 4, 11 PM $ 0.852
-0.32%
$ 45.48 million $ 155.83 million
Oct 4, 10 PM $ 0.855
-0.34%
$ 45.65 million $ 149.8 million
Oct 4, 9 PM $ 0.858
-2.14%
$ 45.94 million $ 148.66 million
Oct 4, 8 PM $ 0.876
-2.28%
$ 46.79 million $ 145.57 million
Oct 4, 7 PM $ 0.897
+3.72%
$ 47.94 million $ 140.78 million
Oct 4, 6 PM $ 0.864
+2.41%
$ 46.1 million $ 135.61 million
Oct 4, 5 PM $ 0.844
+0.16%
$ 45 million $ 128.88 million
Oct 4, 4 PM $ 0.843
-0.05%
$ 44.91 million $ 120.67 million
Oct 4, 3 PM $ 0.843
-0.62%
$ 45.02 million $ 114.81 million
Oct 4, 2 PM $ 0.848
-2.14%
$ 45.38 million $ 107.69 million
Oct 4, 1 PM $ 0.867
+4.18%
$ 46.29 million $ 101.92 million
Oct 4, 12 PM $ 0.832
-2.76%
$ 44.43 million $ 95.57 million
Oct 4, 11 AM $ 0.856
+0.95%
$ 45.72 million $ 89.42 million
Oct 4, 10 AM $ 0.848
+1.29%
$ 45.26 million $ 82.66 million
Oct 4, 9 AM $ 0.837
-3.02%
$ 44.8 million $ 77.91 million
Oct 4, 8 AM $ 0.863
-5.89%
$ 46.07 million $ 73.95 million
Oct 4, 7 AM $ 0.917
-0.74%
$ 48.91 million $ 69.76 million
Oct 4, 6 AM $ 0.924
+0.22%
$ 49.32 million $ 68.81 million
Oct 4, 5 AM $ 0.922
-0.47%
$ 49.28 million $ 66.88 million
Oct 4, 4 AM $ 0.926
-1.60%
$ 49.39 million $ 65.91 million
Oct 4, 3 AM $ 0.941
+0.02%
$ 50.31 million $ 65.25 million
Oct 4, 2 AM $ 0.941
+0.34%
$ 50.14 million $ 63.76 million
Oct 4, 1 AM $ 0.938
-0.11%
$ 50.07 million $ 62.01 million
Oct 4, 12 AM $ 0.939
-0.03%
$ 50.11 million $ 61.05 million
Oct 3, 11 PM $ 0.939
+1.78%
$ 50.14 million $ 59.76 million
Oct 3, 10 PM $ 0.923
-2.10%
$ 49.27 million $ 57.67 million
Oct 3, 9 PM $ 0.943
+1.10%
$ 50.46 million $ 54.77 million
Oct 3, 8 PM $ 0.933
+1.10%
$ 49.81 million $ 50.26 million
Oct 3, 7 PM $ 0.923
-0.85%
$ 49.31 million $ 48.22 million
Oct 3, 6 PM $ 0.931
-0.92%
$ 49.69 million $ 46.54 million
Oct 3, 5 PM $ 0.94
+1.26%
$ 50.19 million $ 45.92 million
Oct 3, 4 PM $ 0.928
+0.14%
$ 49.68 million $ 45.32 million
Oct 3, 3 PM $ 0.927
+1.65%
$ 49.49 million $ 44.39 million
Oct 3, 2 PM $ 0.912
-2.17%
$ 48.64 million $ 44.41 million
Oct 3, 1 PM $ 0.932
+0.58%
$ 49.7 million $ 44.99 million
Oct 3, 12 PM $ 0.926
-0.96%
$ 49.49 million $ 46.35 million
Oct 3, 11 AM $ 0.935
+2.97%
$ 50.01 million $ 48.03 million
Oct 3, 10 AM $ 0.908
+0.30%
$ 48.5 million $ 51.96 million