Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $251.25
+0.00%
$-- $948,960
Yesterday $250.9
-3.98%
$-- $957,206
Oct 21, 2026 $261.31
-0.93%
$-- $937,952
Oct 20, 2026 $263.91
+0.12%
$-- $951,879
Oct 19, 2026 $263.6
+4.34%
$-- $1.01 million
Oct 18, 2026 $251.95
+1.40%
$-- $34,425
Oct 17, 2026 $248.47
-0.39%
$-- $38,859
Oct 16, 2026 $249.36
-1.75%
$-- $1.18 million
Oct 15, 2026 $253.8
+1.21%
$-- $1.12 million
Oct 14, 2026 $250.76
-2.93%
$-- $1.15 million
Oct 13, 2026 $258.33
-0.60%
$-- $979,390
Oct 12, 2026 $259.85
-1.18%
$-- $887,474
Oct 11, 2026 $262.95
+0.18%
$-- $6,590
Oct 10, 2026 $262.47
-0.07%
$-- $15,153
Oct 9, 2026 $262.66
+3.07%
$-- $1.12 million
Oct 8, 2026 $254.8
-2.14%
$-- $1.05 million
Oct 7, 2026 $260.37
+1.26%
$-- $1.21 million
Oct 6, 2026 $257.14
+2.11%
$-- $979,424
Oct 5, 2026 $251.9
-0.15%
$-- $938,360
Oct 4, 2026 $252.54
+0.14%
$-- $46,701
Oct 3, 2026 $252.18
+0.33%
$-- $71,227
Oct 2, 2026 $251.34
+1.00%
$-- $1.16 million
Oct 1, 2026 $248.86
-0.44%
$-- $1.26 million
Sep 30, 2026 $249.6
+0.87%
$-- $1.16 million
Sep 29, 2026 $246.93
+0.25%
$-- $1.08 million
Sep 28, 2026 $246.44
-1.20%
$-- $956,747
Sep 27, 2026 $249.33
-0.04%
$-- $49,334
Sep 26, 2026 $249.44
-0.20%
$-- $119,930
Sep 25, 2026 $250.15
+0.50%
$-- $1.13 million
Sep 24, 2026 $249.22
+0.48%
$-- $1.17 million
Sep 23, 2026 $249.7
-2.28%
$-- $1.2 million
Sep 22, 2026 $255.44
-1.45%
$-- $1.08 million
Sep 21, 2026 $258.79
+1.40%
$-- $710,289
Sep 20, 2026 $254.82
+0.11%
$-- $30,162
Sep 19, 2026 $254.61
+0.14%
$-- $83,742
Sep 18, 2026 $254.26
+1.59%
$-- $933,726
Sep 17, 2026 $250.28
+0.92%
$-- $883,184
Sep 16, 2026 $247.86
-0.27%
$-- $866,486
Sep 15, 2026 $248.54
-2.00%
$-- $1 million
Sep 14, 2026 $253.6
+0.09%
$-- $760,970
Sep 13, 2026 $253.38
-1.34%
$-- $7,667
Sep 12, 2026 $256.83
+0.02%
$-- $17,440
Sep 11, 2026 $256.77
+2.00%
$-- $728,732
Sep 10, 2026 $251.74
-0.34%
$-- $899,987
Sep 9, 2026 $252.68
-1.64%
$-- $856,698
Sep 8, 2026 $256.76
-0.63%
$-- $947,148
Sep 7, 2026 $258.38
-0.28%
$-- $261,570
Sep 6, 2026 $259.1
-0.24%
$-- $42,505
Sep 5, 2026 $259.72
+0.53%
$-- $55,108
Sep 4, 2026 $258.35
-0.33%
$-- $958,390
Download