Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $250.49
+0.00%
$-- $958,658
Today, at 1 AM $250.7
-0.32%
$-- $961,107
Today, at 12 AM $251.41
+0.20%
$-- $951,052
Yesterday, at 11 PM $250.9
-0.20%
$-- $957,206
Yesterday, at 10 PM $251.41
+0.02%
$-- $935,626
Yesterday, at 9 PM $251.35
+0.15%
$-- $924,258
Yesterday, at 8 PM $250.98
+0.37%
$-- $924,691
Yesterday, at 7 PM $250.06
+0.20%
$-- $955,941
Yesterday, at 6 PM $249.67
-0.43%
$-- $978,135
Yesterday, at 5 PM $250.74
-0.59%
$-- $973,297
Yesterday, at 4 PM $251.64
-0.47%
$-- $969,656
Yesterday, at 3 PM $252.89
+0.10%
$-- $949,375
Yesterday, at 2 PM $252.59
-0.39%
$-- $957,494
Yesterday, at 1 PM $253.79
-1.49%
$-- $972,479
Yesterday, at 12 PM $257.49
-0.23%
$-- $968,868
Yesterday, at 11 AM $258.17
-0.04%
$-- $976,075
Yesterday, at 10 AM $258.46
+0.03%
$-- $975,980
Yesterday, at 9 AM $258.37
-0.03%
$-- $990,349
Yesterday, at 8 AM $258.49
-0.07%
$-- $989,520
Yesterday, at 7 AM $258.66
-0.31%
$-- $971,260
Yesterday, at 6 AM $259.44
-0.09%
$-- $956,171
Yesterday, at 5 AM $259.67
-0.18%
$-- $964,188
Yesterday, at 4 AM $260.08
-0.09%
$-- $934,473
Yesterday, at 3 AM $260.32
-0.18%
$-- $941,468
Yesterday, at 2 AM $260.64
-0.23%
$-- $945,086
Yesterday, at 1 AM $261.25
-0.10%
$-- $956,015
Yesterday, at 12 AM $261.51
+0.08%
$-- $952,043
Oct 21, 11 PM $261.31
-0.27%
$-- $937,952
Oct 21, 10 PM $261.91
-0.40%
$-- $947,314
Oct 21, 9 PM $262.96
+0.01%
$-- $962,321
Oct 21, 8 PM $262.94
+0.08%
$-- $961,553
Oct 21, 7 PM $262.74
+0.12%
$-- $942,551
Oct 21, 6 PM $262.61
-0.57%
$-- $920,075
Oct 21, 5 PM $264.22
+0.26%
$-- $928,269
Oct 21, 4 PM $263.5
+0.42%
$-- $930,480
Oct 21, 3 PM $262.43
+0.20%
$-- $919,449
Oct 21, 2 PM $261.96
+0.51%
$-- $930,230
Oct 21, 1 PM $260.22
-1.15%
$-- $916,115
Oct 21, 12 PM $263.34
-0.17%
$-- $920,554
Oct 21, 11 AM $263.78
+0.23%
$-- $914,024
Oct 21, 10 AM $263.17
+0.04%
$-- $909,007
Oct 21, 9 AM $263.06
+0.23%
$-- $905,451
Oct 21, 8 AM $262.55
-0.59%
$-- $910,383
Oct 21, 7 AM $264.1
+0.16%
$-- $918,546
Oct 21, 6 AM $263.7
-0.07%
$-- $895,470
Oct 21, 5 AM $263.89
-0.06%
$-- $900,555
Oct 21, 4 AM $264.04
-0.14%
$-- $919,593
Oct 21, 3 AM $264.41
+0.15%
$-- $924,231
Oct 21, 2 AM $264.28
+0.10%
$-- $937,116
Oct 21, 1 AM $264
-0.01%
$-- $933,408
Download