Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon.com, Inc. (gStocks) Historical Data

AMZNG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $251.95
-4.18%
$-- $5.63 million
Oct 5 $262.47
+4.04%
$-- $4.62 million
Sep 28 $252.54
+1.25%
$-- $5.76 million
Sep 21 $249.33
-2.30%
$-- $5.1 million
Sep 14 $254.82
+0.57%
$-- $4.52 million
Sep 7 $256.83
-0.88%
$-- $4.06 million
Aug 31 $259.1
-2.27%
$-- $4.42 million
Aug 24 $266.09
+2.44%
$-- $4.45 million
Aug 17 $258.77
-2.14%
$-- $5.4 million
Aug 10 $264.12
-3.60%
$-- $3.86 million
Aug 3 $273.99
-0.51%
$-- $3.88 million
Jul 27 $275.39
+6.94%
$-- $1.9 million
Download