Coinranking
Amazon.com, Inc. (gStocks) Historical Data
AMZNG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2026 | $259.42 | +1.27% | ||
| Sep 2, 2026 | $256.24 | +0.35% | ||
| Sep 1, 2026 | $255.34 | -1.92% | ||
| Aug 31, 2026 | $260.42 | -1.77% | ||
| Aug 30, 2026 | $266.09 | +0.06% | ||
| Aug 29, 2026 | $265.93 | -0.11% | ||
| Aug 28, 2026 | $266.12 | +3.86% | ||
| Aug 27, 2026 | $256.41 | -2.19% | ||
| Aug 26, 2026 | $262.16 | +0.61% | ||
| Aug 25, 2026 | $261.2 | -0.60% | ||
| Aug 24, 2026 | $262.77 | +1.17% | ||
| Aug 23, 2026 | $259.74 | +0.37% | ||
| Aug 22, 2026 | $258.77 | -0.36% | ||
| Aug 21, 2026 | $259.53 | -0.49% | ||
| Aug 20, 2026 | $260.48 | -2.34% | ||
| Aug 19, 2026 | $266.73 | +2.57% | ||
| Aug 18, 2026 | $260.04 | -0.61% | ||
| Aug 17, 2026 | $261.63 | -1.06% | ||
| Aug 16, 2026 | $264.42 | +0.11% | ||
| Aug 15, 2026 | $264.12 | +0.31% | ||
| Aug 14, 2026 | $263.3 | -0.90% | ||
| Aug 13, 2026 | $265.69 | -0.72% | ||
| Aug 12, 2026 | $267.61 | -1.79% | ||
| Aug 11, 2026 | $272.43 | -1.66% | ||
| Aug 10, 2026 | $276.96 | +1.08% | ||
| Aug 9, 2026 | $273.99 | -0.46% | ||
| Aug 8, 2026 | $275.25 | +0.27% | ||
| Aug 7, 2026 | $274.52 | +0.79% | ||
| Aug 6, 2026 | $272.38 | -0.21% | ||
| Aug 5, 2026 | $272.84 | -1.89% | ||
| Aug 4, 2026 | $277.87 | -0.52% | ||
| Aug 3, 2026 | $279.32 | +1.43% | ||
| Aug 2, 2026 | $275.39 | +2.23% | ||
| Aug 1, 2026 | $269.37 | -0.48% | ||
| Jul 31, 2026 | $270.43 | +5.01% | ||