Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $259.42
+1.27%
$-- $909,490
Sep 2, 2026 $256.24
+0.35%
$-- $740,496
Sep 1, 2026 $255.34
-1.92%
$-- $902,535
Aug 31, 2026 $260.42
-1.77%
$-- $818,880
Aug 30, 2026 $266.09
+0.06%
$-- $7,269
Aug 29, 2026 $265.93
-0.11%
$-- $64,821
Aug 28, 2026 $266.12
+3.86%
$-- $961,221
Aug 27, 2026 $256.41
-2.19%
$-- $966,041
Aug 26, 2026 $262.16
+0.61%
$-- $852,565
Aug 25, 2026 $261.2
-0.60%
$-- $970,023
Aug 24, 2026 $262.77
+1.17%
$-- $846,187
Aug 23, 2026 $259.74
+0.37%
$-- $7,353
Aug 22, 2026 $258.77
-0.36%
$-- $23,581
Aug 21, 2026 $259.53
-0.49%
$-- $1.14 million
Aug 20, 2026 $260.48
-2.34%
$-- $1.14 million
Aug 19, 2026 $266.73
+2.57%
$-- $1.14 million
Aug 18, 2026 $260.04
-0.61%
$-- $1.06 million
Aug 17, 2026 $261.63
-1.06%
$-- $871,642
Aug 16, 2026 $264.42
+0.11%
$-- $5,481
Aug 15, 2026 $264.12
+0.31%
$-- $20,281
Aug 14, 2026 $263.3
-0.90%
$-- $868,548
Aug 13, 2026 $265.69
-0.72%
$-- $783,375
Aug 12, 2026 $267.61
-1.79%
$-- $786,165
Aug 11, 2026 $272.43
-1.66%
$-- $784,742
Aug 10, 2026 $276.96
+1.08%
$-- $620,723
Aug 9, 2026 $273.99
-0.46%
$-- $23,056
Aug 8, 2026 $275.25
+0.27%
$-- $26,756
Aug 7, 2026 $274.52
+0.79%
$-- $724,183
Aug 6, 2026 $272.38
-0.21%
$-- $680,898
Aug 5, 2026 $272.84
-1.89%
$-- $711,862
Aug 4, 2026 $277.87
-0.52%
$-- $866,865
Aug 3, 2026 $279.32
+1.43%
$-- $821,879
Aug 2, 2026 $275.39
+2.23%
$-- $79,193
Aug 1, 2026 $269.37
-0.48%
$-- $215,519
Jul 31, 2026 $270.43
+5.01%
$-- $1.16 million
Download