Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $264.02
+0.10%
$-- $949,569
Oct 20, 11 PM $263.91
-0.09%
$-- $951,879
Oct 20, 10 PM $264.24
+0.28%
$-- $935,507
Oct 20, 9 PM $263.5
-0.06%
$-- $925,900
Oct 20, 8 PM $263.67
+0.25%
$-- $911,067
Oct 20, 7 PM $262.55
-0.07%
$-- $892,262
Oct 20, 6 PM $262.71
-0.06%
$-- $888,136
Oct 20, 5 PM $262.62
-0.29%
$-- $881,633
Oct 20, 4 PM $263.24
-0.23%
$-- $867,167
Oct 20, 3 PM $263.59
-0.23%
$-- $888,219
Oct 20, 2 PM $264.55
+0.52%
$-- $864,928
Oct 20, 1 PM $262.94
-0.18%
$-- $875,472
Oct 20, 12 PM $263.54
+0.50%
$-- $865,885
Oct 20, 11 AM $262.12
-0.34%
$-- $858,570
Oct 20, 10 AM $263.17
-0.10%
$-- $857,303
Oct 20, 9 AM $263.44
+0.25%
$-- $844,698
Oct 20, 8 AM $262.76
-0.11%
$-- $852,795
Oct 20, 7 AM $263.06
-0.22%
$-- $1.11 million
Oct 20, 6 AM $263.79
+0.28%
$-- $1.1 million
Oct 20, 5 AM $263.1
-0.27%
$-- $1.09 million
Oct 20, 4 AM $263.81
-0.08%
$-- $1.07 million
Oct 20, 3 AM $263.97
-0.51%
$-- $1.06 million
Oct 20, 2 AM $265.33
+0.60%
$-- $1.04 million
Oct 20, 1 AM $263.7
+0.22%
$-- $1.02 million
Oct 20, 12 AM $263.15
-0.17%
$-- $1.01 million
Oct 19, 11 PM $263.6
+0.09%
$-- $1.01 million
Oct 19, 10 PM $263.35
+0.10%
$-- $993,332
Oct 19, 9 PM $263.08
+0.09%
$-- $972,446
Oct 19, 8 PM $262.84
+0.09%
$-- $948,765
Oct 19, 7 PM $262.61
+0.03%
$-- $939,842
Oct 19, 6 PM $262.46
-0.19%
$-- $918,663
Oct 19, 5 PM $262.64
-0.06%
$-- $882,995
Oct 19, 4 PM $263.09
-0.06%
$-- $864,227
Oct 19, 3 PM $263.3
+0.29%
$-- $818,516
Oct 19, 2 PM $262.21
+2.04%
$-- $783,134
Oct 19, 1 PM $256.42
+0.49%
$-- $738,692
Oct 19, 12 PM $255.18
+0.60%
$-- $711,205
Oct 19, 11 AM $253.65
+0.07%
$-- $680,399
Oct 19, 10 AM $253.58
+0.07%
$-- $646,617
Oct 19, 9 AM $253.4
+0.27%
$-- $602,769
Oct 19, 8 AM $252.73
-0.21%
$-- $551,886
Oct 19, 7 AM $253.25
+0.11%
$-- $261,835
Oct 19, 6 AM $252.98
-0.15%
$-- $232,579
Oct 19, 5 AM $253.27
-0.09%
$-- $187,694
Oct 19, 4 AM $253.51
+0.12%
$-- $160,136
Oct 19, 3 AM $253.21
+0.13%
$-- $141,363
Oct 19, 2 AM $252.88
+0.09%
$-- $110,305
Oct 19, 1 AM $252.69
+0.14%
$-- $88,947
Oct 19, 12 AM $252.34
-0.11%
$-- $56,650
Oct 18, 11 PM $251.95
-0.02%
$-- $34,425