Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 PM $251.95
-0.02%
$-- $34,425
Oct 18, 10 PM $251.99
+1.19%
$-- $29,259
Oct 18, 9 PM $249.03
-0.07%
$-- $27,268
Oct 18, 8 PM $249.21
+0.08%
$-- $27,724
Oct 18, 7 PM $249.01
+0.00%
$-- $28,554
Oct 18, 6 PM $249.01
+0.06%
$-- $36,298
Oct 18, 5 PM $248.85
+0.00%
$-- $38,662
Oct 18, 4 PM $248.85
+0.07%
$-- $39,328
Oct 18, 3 PM $248.68
-0.13%
$-- $41,116
Oct 18, 2 PM $249.01
-0.15%
$-- $42,238
Oct 18, 1 PM $249.38
-0.08%
$-- $41,087
Oct 18, 12 PM $249.58
+0.07%
$-- $43,500
Oct 18, 11 AM $249.41
-0.04%
$-- $47,063
Oct 18, 10 AM $249.5
+0.01%
$-- $45,353
Oct 18, 9 AM $249.47
+0.14%
$-- $43,190
Oct 18, 8 AM $249.12
+0.04%
$-- $43,928
Oct 18, 7 AM $249.01
+0.05%
$-- $45,418
Oct 18, 6 AM $248.88
+0.09%
$-- $45,996
Oct 18, 5 AM $248.65
-0.08%
$-- $44,717
Oct 18, 4 AM $248.86
+0.07%
$-- $44,757
Oct 18, 3 AM $248.68
+0.02%
$-- $39,748
Oct 18, 2 AM $248.62
+0.00%
$-- $37,874
Oct 18, 1 AM $248.62
+0.06%
$-- $38,398
Oct 18, 12 AM $248.46
+0.00%
$-- $37,890
Oct 17, 11 PM $248.47
-0.03%
$-- $38,859
Oct 17, 10 PM $248.54
+0.03%
$-- $105,230
Oct 17, 9 PM $248.46
-0.36%
$-- $146,878
Oct 17, 8 PM $249.35
-0.03%
$-- $195,354
Oct 17, 7 PM $249.43
+0.00%
$-- $221,244
Oct 17, 6 PM $249.43
+0.05%
$-- $254,390
Oct 17, 5 PM $249.2
+0.04%
$-- $282,462
Oct 17, 4 PM $249.19
-0.06%
$-- $330,995
Oct 17, 3 PM $249.34
-0.11%
$-- $381,080
Oct 17, 2 PM $249.74
+0.09%
$-- $431,758
Oct 17, 1 PM $249.44
-0.05%
$-- $465,781
Oct 17, 12 PM $249.66
-0.27%
$-- $521,536
Oct 17, 11 AM $250.33
+0.10%
$-- $560,642
Oct 17, 10 AM $250.08
+0.00%
$-- $603,050
Oct 17, 9 AM $250.09
+0.08%
$-- $657,430
Oct 17, 8 AM $249.88
+0.03%
$-- $711,410
Oct 17, 7 AM $249.81
-0.07%
$-- $765,558
Oct 17, 6 AM $249.99
+0.16%
$-- $820,650
Oct 17, 5 AM $249.6
+0.01%
$-- $866,616
Oct 17, 4 AM $249.57
+0.02%
$-- $918,661
Oct 17, 3 AM $249.51
+0.03%
$-- $959,072
Oct 17, 2 AM $249.44
+0.04%
$-- $1.02 million
Oct 17, 1 AM $249.35
+0.00%
$-- $1.07 million
Oct 17, 12 AM $249.37
-0.03%
$-- $1.12 million
Oct 16, 11 PM $249.36
-0.07%
$-- $1.18 million
Oct 16, 10 PM $249.47
-0.33%
$-- $1.15 million