Gamerse Historical Data

LFG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000109
+31.17%
$ 115,255 $ 1,452
Nov 26, 2024 $ 0.000083
-6.36%
$ 87,865 $ 544
Nov 25, 2024 $ 0.000112
+12.06%
$ -- $ 1,595
Nov 24, 2024 $ 0.0000997
+2.84%
$ 105,571 $ 622
Nov 23, 2024 $ 0.000097
+4.76%
$ 102,661 $ 785
Nov 22, 2024 $ 0.0000926
+6.43%
$ 97,993 $ 576
Nov 21, 2024 $ 0.0001
+20.86%
$ 106,164 $ 831
Nov 20, 2024 $ 0.000083
-2.35%
$ 87,844 $ 601
Nov 19, 2024 $ 0.000085
-6.59%
$ 89,960 $ 1,009
Nov 18, 2024 $ 0.000091
-16.51%
$ 96,311 $ 1,648
Nov 17, 2024 $ 0.000108
+9.67%
$ 113,890 $ 7,460
Nov 16, 2024 $ 0.0000981
-4.74%
$ 103,846 $ 1,451
Nov 15, 2024 $ 0.000103
+4.21%
$ 109,011 $ 583
Nov 14, 2024 $ 0.0000988
+6.83%
$ 104,608 $ 3,582
Nov 13, 2024 $ 0.0000925
+3.51%
$ 97,919 $ 970
Nov 12, 2024 $ 0.0000894
-4.66%
$ 94,596 $ 976
Nov 11, 2024 $ 0.0000938
-10.60%
$ 99,221 $ 1,883
Nov 10, 2024 $ 0.000102
+17.51%
$ 107,656 $ 1,964
Nov 9, 2024 $ 0.0000866
-14.49%
$ 91,611 $ 899
Nov 8, 2024 $ 0.000101
+22.75%
$ 107,138 $ 869
Nov 7, 2024 $ 0.0000825
+26.84%
$ 87,283 $ 2,413
Nov 6, 2024 $ 0.000065
-7.48%
$ 68,814 $ 470
Nov 5, 2024 $ 0.0000703
-0.23%
$ 74,381 $ 266
Nov 4, 2024 $ 0.0000704
-7.12%
$ 74,551 $ 183
Nov 3, 2024 $ 0.0000758
-0.34%
$ 80,266 $ 236
Nov 2, 2024 $ 0.0000761
-6.88%
$ 80,541 $ 657
Nov 1, 2024 $ 0.0000817
-4.93%
$ 86,489 $ 222
Oct 31, 2024 $ 0.000086
-4.75%
$ 90,976 $ 441
Oct 30, 2024 $ 0.0000902
-2.26%
$ 95,517 $ 509
Oct 29, 2024 $ 0.0000923
+2.29%
$ 97,729 $ 261
Oct 28, 2024 $ 0.0000903
-1.68%
$ 95,538 $ 188
Oct 27, 2024 $ 0.0000918
+0.46%
$ 97,168 $ 373
Oct 26, 2024 $ 0.0000914
-9.68%
$ 96,723 $ 704
Oct 25, 2024 $ 0.000101
+8.92%
$ 107,095 $ 217
Oct 24, 2024 $ 0.0000929
-3.81%
$ 98,321 $ 158
Oct 23, 2024 $ 0.0000966
+1.66%
$ 102,216 $ 441
Oct 22, 2024 $ 0.000095
+5.29%
$ 100,544 $ 966
Oct 21, 2024 $ 0.000102
+13.31%
$ 107,953 $ 376
Oct 20, 2024 $ 0.00009
-4.72%
$ 95,273 $ 199
Oct 19, 2024 $ 0.0000945
-4.39%
$ 99,994 $ 94
Oct 18, 2024 $ 0.0000988
+2.22%
$ 104,587 $ 247
Oct 17, 2024 $ 0.0000967
-6.67%
$ 102,311 $ 190
Oct 16, 2024 $ 0.000104
+6.78%
$ 109,625 $ 908
Oct 15, 2024 $ 0.000097
-11.81%
$ 102,661 $ 988
Oct 14, 2024 $ 0.0000972
+5.63%
$ 102,883 $ 339
Oct 13, 2024 $ 0.000092
-15.57%
$ 97,401 $ 312
Oct 12, 2024 $ 0.000109
+2.35%
$ 115,361 $ 176
Oct 11, 2024 $ 0.000107
+21.01%
$ 112,715 $ 319
Oct 10, 2024 $ 0.000088
-17.76%
$ 93,146 $ 225
Oct 9, 2024 $ 0.000107
+17.61%
$ 113,255 $ 426