Gamerse Historical Data

LFG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.000091
+1.10%
$96,300 $160
Oct 7, 2024 $0.00009
-10.09%
$95,252 $225
Oct 6, 2024 $0.0001
+13.74%
$105,942 $1,116
Oct 5, 2024 $0.000088
+3.53%
$93,146 $27
Oct 4, 2024 $0.000085
-0.04%
$89,971 $42
Oct 3, 2024 $0.000085
-0.06%
$90,003 $277
Oct 2, 2024 $0.0000851
-2.16%
$90,056 $143
Oct 1, 2024 $0.000087
+2.29%
$92,045 $161
Sep 30, 2024 $0.000085
+0.00%
$89,982 $191
Sep 29, 2024 $0.000085
-2.24%
$89,982 $82
Sep 28, 2024 $0.000087
-3.36%
$92,045 $209
Sep 27, 2024 $0.00009
-12.65%
$95,242 $327
Sep 26, 2024 $0.000103
+10.79%
$109,032 $254
Sep 25, 2024 $0.000093
-3.14%
$98,417 $273
Sep 24, 2024 $0.000096
-9.43%
$101,602 $296
Sep 23, 2024 $0.000106
+17.21%
$112,175 $269
Sep 22, 2024 $0.0000904
-6.03%
$95,707 $68
Sep 21, 2024 $0.0000962
+1.20%
$101,846 $47
Sep 20, 2024 $0.0000951
+11.61%
$100,639 $279
Sep 19, 2024 $0.0000852
-12.73%
$90,172 $380
Sep 18, 2024 $0.0000976
-11.25%
$103,328 $104
Sep 17, 2024 $0.00011
+35.64%
$116,419 $1,493
Sep 16, 2024 $0.0000811
+3.15%
$85,833 $10,093
Sep 15, 2024 $0.0000786
-2.27%
$83,208 $24
Sep 14, 2024 $0.0000805
-22.38%
$85,145 $637
Sep 13, 2024 $0.000104
+32.29%
$109,699 $596
Sep 12, 2024 $0.000106
+28.61%
$112,122 $2,064
Sep 11, 2024 $0.0000824
+15.66%
$87,177 $121
Sep 10, 2024 $0.0000712
-4.51%
$75,376 $86
Sep 9, 2024 $0.0000746
-4.68%
$78,932 $568
Sep 8, 2024 $0.0000782
-0.69%
$82,806 $60
Sep 7, 2024 $0.0000788
-3.05%
$83,377 $13
Sep 6, 2024 $0.0000813
+1.30%
$86,002 $18
Sep 5, 2024 $0.0000802
-7.35%
$84,902 $138
Sep 4, 2024 $0.0000866
-3.65%
$91,633 $18
Sep 3, 2024 $0.0000899
-9.23%
$95,104 $27
Sep 2, 2024 $0.000099
+26.73%
$104,777 $87
Sep 1, 2024 $0.0000781
+20.09%
$82,679 $77
Aug 31, 2024 $0.000065
-30.80%
$68,846 $158
Aug 30, 2024 $0.000094
+6.94%
$99,486 $1,571
Aug 29, 2024 $0.0000879
+3.19%
$93,030 $56
Aug 28, 2024 $0.0000852
-4.05%
$90,151 $77
Aug 27, 2024 $0.0000888
+0.76%
$93,961 $119
Aug 26, 2024 $0.0000881
-0.88%
$93,252 $45
Aug 25, 2024 $0.0000889
+1.45%
$94,077 $468
Aug 24, 2024 $0.0000876
+0.70%
$92,733 $29
Aug 23, 2024 $0.000087
+1.26%
$92,088 $7
Aug 22, 2024 $0.0000859
+3.26%
$90,945 $242
Aug 21, 2024 $0.0000832
-3.98%
$88,077 $148
Aug 20, 2024 $0.0000867
+5.58%
$91,728 $529