Gamerse Historical Data

LFG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.0000821
-39.19%
$86,881 $371
Aug 18, 2024 $0.000135
+89.10%
$142,878 $271
Aug 17, 2024 $0.0000714
-18.47%
$75,556 $51
Aug 16, 2024 $0.0000876
-3.92%
$92,670 $39
Aug 15, 2024 $0.0000911
+0.00%
$96,448 $191
Aug 14, 2024 $0.0000911
-2.07%
$96,448 $222
Aug 13, 2024 $0.0000931
-9.32%
$98,491 $50
Aug 12, 2024 $0.000103
+9.46%
$108,619 $68
Aug 11, 2024 $0.0000938
-3.98%
$99,232 $165
Aug 10, 2024 $0.0000977
-0.69%
$103,349 $32
Aug 9, 2024 $0.0000885
-10.24%
$93,718 $146
Aug 8, 2024 $0.0000986
-3.92%
$104,407 $5
Aug 7, 2024 $0.000103
-4.49%
$108,662 $78
Aug 6, 2024 $0.000107
+14.13%
$113,774 $273
Jul 29, 2024 $0.000119
+4.01%
$-- $232
Jul 28, 2024 $0.000114
+3.04%
$121,097 $226
Jul 27, 2024 $0.000111
-2.75%
$117,520 $49
Jul 26, 2024 $0.000114
+1.79%
$120,843 $133
Jul 25, 2024 $0.000112
-5.09%
$118,716 $120
Jul 24, 2024 $0.000125
+5.86%
$132,030 $104
Jul 23, 2024 $0.000118
-5.91%
$124,717 $90
Jul 22, 2024 $0.000125
+1.43%
$132,549 $541
Jul 21, 2024 $0.000123
-4.99%
$130,686 $185
Jul 20, 2024 $0.00013
-11.57%
$137,555 $309
Jul 19, 2024 $0.000144
+7.34%
$152,890 $1,325
Jul 18, 2024 $0.000135
-3.73%
$142,434 $465
Jul 17, 2024 $0.00014
+6.25%
$147,958 $415
Jul 16, 2024 $0.000132
-12.27%
$139,259 $198
Jul 15, 2024 $0.00015
+9.26%
$158,743 $452
Jul 14, 2024 $0.000137
+4.40%
$145,291 $210
Jul 13, 2024 $0.000131
-0.98%
$139,174 $126
Jul 12, 2024 $0.000133
-2.99%
$140,550 $14
Jul 11, 2024 $0.000137
+3.59%
$144,889 $99
Jul 10, 2024 $0.000132
-3.42%
$139,841 $49
Jul 9, 2024 $0.000137
-5.79%
$144,794 $557
Jul 8, 2024 $0.000145
-4.28%
$153,694 $50
Jul 7, 2024 $0.000152
+6.71%
$160,574 $103
Jul 6, 2024 $0.000142
+1.43%
$150,477 $33
Jul 5, 2024 $0.00014
-12.03%
$148,350 $231
Jul 4, 2024 $0.000159
+11.87%
$168,638 $210
Jul 3, 2024 $0.000142
-0.59%
$150,742 $81
Jul 2, 2024 $0.000143
+1.04%
$151,631 $19
Jul 1, 2024 $0.000142
+9.06%
$150,075 $129
Jun 30, 2024 $0.00013
-15.47%
$137,607 $93
Jun 29, 2024 $0.000154
-3.86%
$162,796 $713
Jun 28, 2024 $0.00016
+14.27%
$169,326 $313
Jun 27, 2024 $0.000151
-3.90%
$159,896 $145
Jun 26, 2024 $0.000157
-4.99%
$166,384 $130
Jun 25, 2024 $0.000165
-0.48%
$175,094 $1,392
Jun 24, 2024 $0.000166
-5.84%
$175,930 $173