Gamerse Historical Data

LFG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000177
+2.40%
$ 186,842 $ 104
Jun 22, 2024 $ 0.000172
-3.04%
$ 182,471 $ 54
Jun 21, 2024 $ 0.000178
-2.20%
$ 188,197 $ 99
Jun 20, 2024 $ 0.000182
-4.28%
$ 192,430 $ 141
Jun 19, 2024 $ 0.00019
+4.78%
$ 201,034 $ 107
Jun 18, 2024 $ 0.000181
-4.58%
$ 191,859 $ 501
Jun 17, 2024 $ 0.00019
-0.01%
$ 201,077 $ 193
Jun 16, 2024 $ 0.00019
-2.87%
$ 201,087 $ 145
Jun 15, 2024 $ 0.000196
+2.96%
$ 207,035 $ 583
Jun 14, 2024 $ 0.00019
-5.00%
$ 201,087 $ 1,063
Jun 13, 2024 $ 0.0002
+0.00%
$ 211,671 $ 220
Jun 12, 2024 $ 0.0002
+0.69%
$ 211,682 $ 244
Jun 11, 2024 $ 0.000219
+1.31%
$ 231,293 $ 991
Jun 10, 2024 $ 0.000216
-1.95%
$ 228,298 $ 593
Jun 9, 2024 $ 0.00022
-4.35%
$ 232,838 $ 1,207
Jun 8, 2024 $ 0.00023
+0.00%
$ 243,432 $ 135
Jun 7, 2024 $ 0.000239
+2.68%
$ 252,672 $ 732
Jun 6, 2024 $ 0.00025
+4.18%
$ 264,589 $ 2,287
Jun 5, 2024 $ 0.00024
-0.70%
$ 253,984 $ 467
Jun 4, 2024 $ 0.000242
+0.70%
$ 255,783 $ 596
Jun 3, 2024 $ 0.00024
+10.09%
$ 254,014 $ 1,230
Jun 2, 2024 $ 0.000218
-5.12%
$ 230,741 $ 1,153
Jun 1, 2024 $ 0.000211
-8.22%
$ 223,333 $ 656
May 31, 2024 $ 0.00023
-3.89%
$ 243,346 $ 813
May 30, 2024 $ 0.000239
+1.60%
$ 253,200 $ 869
May 29, 2024 $ 0.000235
-1.88%
$ 249,210 $ 1,129
May 28, 2024 $ 0.000248
-4.61%
$ 262,471 $ 8,949
May 27, 2024 $ 0.000232
-3.34%
$ 245,527 $ 5,577
May 26, 2024 $ 0.000249
-4.71%
$ 263,190 $ 711
May 25, 2024 $ 0.000275
-8.17%
$ 291,459 $ 2,072
May 24, 2024 $ 0.0003
-0.03%
$ 317,399 $ 974
May 23, 2024 $ 0.0003
+8.48%
$ 317,494 $ 424
May 22, 2024 $ 0.000277
-1.24%
$ 292,665 $ 546
May 21, 2024 $ 0.00028
-3.44%
$ 296,348 $ 567
May 20, 2024 $ 0.00029
+20.81%
$ 306,921 $ 1,520
May 19, 2024 $ 0.00024
-3.75%
$ 254,057 $ 614
May 18, 2024 $ 0.00026
+0.64%
$ 274,811 $ 1,047
May 17, 2024 $ 0.000258
+0.26%
$ 273,075 $ 401
May 16, 2024 $ 0.000257
-5.16%
$ 272,366 $ 729
May 15, 2024 $ 0.000271
+6.41%
$ 287,173 $ 1,180
May 14, 2024 $ 0.000255
-7.95%
$ 269,879 $ 5,298
May 13, 2024 $ 0.000277
+4.31%
$ 293,173 $ 5,934
May 12, 2024 $ 0.000266
-9.43%
$ 281,055 $ 586
May 11, 2024 $ 0.000293
+15.53%
$ 310,319 $ 2,335
May 10, 2024 $ 0.000254
-0.01%
$ 268,599 $ 856
May 9, 2024 $ 0.000298
+8.36%
$ 315,388 $ 32,254
May 8, 2024 $ 0.000275
+1.89%
$ 291,046 $ 18,698
May 7, 2024 $ 0.000309
+18.95%
$ 327,008 $ 4,015
May 6, 2024 $ 0.00026
+8.22%
$ 274,906 $ 319
May 5, 2024 $ 0.00024
-2.04%
$ 254,014 $ 288