Gamerse Historical Data

LFG Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.000245
-9.26%
$259,306 $476
May 3, 2024 $0.00027
-7.07%
$285,754 $635
May 2, 2024 $0.00035
+45.68%
$370,051 $3,150
May 1, 2024 $0.00024
-6.69%
$254,014 $2,462
Apr 30, 2024 $0.000257
-11.31%
$272,217 $923
Apr 29, 2024 $0.00029
+5.87%
$306,921 $891
Apr 28, 2024 $0.000274
-4.56%
$289,902 $846
Apr 27, 2024 $0.000287
+9.53%
$303,746 $1,679
Apr 26, 2024 $0.000262
-4.40%
$277,319 $310
Apr 25, 2024 $0.000274
+1.50%
$290,093 $1,109
Apr 24, 2024 $0.00027
-8.28%
$285,817 $2,373
Apr 23, 2024 $0.000294
+5.15%
$311,609 $692
Apr 22, 2024 $0.000309
+10.30%
$326,849 $1,752
Apr 21, 2024 $0.00028
+3.71%
$296,337 $2,585
Apr 20, 2024 $0.00027
-28.94%
$285,743 $5,136
Apr 19, 2024 $0.00038
+46.82%
$402,140 $7,230
Apr 18, 2024 $0.000259
+12.51%
$273,900 $1,974
Apr 17, 2024 $0.00023
-8.07%
$243,452 $1,772
Apr 16, 2024 $0.00025
+4.97%
$264,820 $463
Apr 15, 2024 $0.000238
-10.50%
$252,289 $2,951
Apr 14, 2024 $0.000266
+6.51%
$281,880 $1,835
Apr 13, 2024 $0.00025
+1.68%
$264,661 $3,949
Apr 12, 2024 $0.000246
-19.36%
$260,300 $8,754
Apr 11, 2024 $0.000305
-7.58%
$322,796 $4,242
Apr 10, 2024 $0.00033
-15.38%
$349,619 $10,830
Apr 9, 2024 $0.00039
+41.82%
$413,187 $21,824
Apr 8, 2024 $0.000275
+8.16%
$291,350 $9,892
Apr 7, 2024 $0.000254
+8.91%
$269,366 $2,289
Apr 6, 2024 $0.000233
+7.69%
$247,329 $1,872
Apr 5, 2024 $0.000217
+0.27%
$229,668 $17,013
Apr 4, 2024 $0.000216
+2.95%
$229,054 $2,483
Apr 3, 2024 $0.000222
-3.30%
$234,987 $675
Apr 2, 2024 $0.000229
-17.94%
$243,007 $3,333
Apr 1, 2024 $0.00028
-3.23%
$296,117 $1,575
Mar 31, 2024 $0.000289
+5.86%
$306,012 $4,106
Mar 30, 2024 $0.000273
+3.36%
$289,082 $1,888
Mar 29, 2024 $0.000264
-7.35%
$279,674 $1,479
Mar 28, 2024 $0.000264
-8.92%
$279,780 $3,083
Mar 27, 2024 $0.00029
-5.37%
$307,188 $4,104
Mar 26, 2024 $0.000306
+4.92%
$324,606 $4,079
Mar 25, 2024 $0.000292
+0.70%
$309,392 $2,140
Mar 24, 2024 $0.00029
-4.66%
$307,252 $4,910
Mar 23, 2024 $0.000289
-0.77%
$306,489 $4,159
Mar 22, 2024 $0.000292
+1.92%
$308,862 $3,217
Mar 21, 2024 $0.000286
-13.83%
$303,046 $7,156
Mar 20, 2024 $0.000332
+18.56%
$351,728 $2,003
Mar 19, 2024 $0.00028
-12.64%
$296,657 $2,294
Mar 18, 2024 $0.000321
+10.82%
$339,597 $5,680
Mar 17, 2024 $0.000289
-8.15%
$306,447 $1,923
Mar 16, 2024 $0.000315
-18.64%
$333,643 $8,904