Coinranking
Singular Historical Data
SIGU
Page 2
| Date | | |
|---|---|---|
| Aug 2, 2018 | $ 0.0533 | +0.00% |
| Aug 1, 2018 | $ 0.0517 | +0.00% |
| Jul 31, 2018 | $ 0.0514 | +0.00% |
| Jul 27, 2018 | $ 0.0654 | +0.00% |
| Jul 26, 2018 | $ 0.0621 | +0.00% |
| Jul 25, 2018 | $ 0.0603 | +0.00% |
| Jul 24, 2018 | $ 0.0665 | +0.00% |
| Jul 23, 2018 | $ 0.0536 | +0.00% |
| Jul 22, 2018 | $ 0.0515 | +0.00% |
| Jul 21, 2018 | $ 0.0541 | +0.00% |
| Jul 20, 2018 | $ 0.0601 | +0.00% |
| Jul 19, 2018 | $ 0.0485 | +0.00% |
| Jul 18, 2018 | $ 0.0442 | +0.00% |
| Jul 13, 2018 | $ 0.05 | +0.00% |
| Jul 12, 2018 | $ 0.05 | +0.00% |
| Jul 7, 2018 | $ 0.0462 | +0.00% |
| Jul 6, 2018 | $ 0.0465 | +0.00% |
| Jul 5, 2018 | $ 0.0132 | +0.00% |
| Jul 4, 2018 | $ 0.0432 | +0.00% |
| Jul 3, 2018 | $ 0.0584 | +0.00% |
| Jun 26, 2018 | $ 0.0744 | +0.00% |
| Jun 25, 2018 | $ 0.0744 | +0.00% |
| Jun 24, 2018 | $ 0.0742 | +0.00% |
| Jun 23, 2018 | $ 0.0817 | +0.00% |
| Jun 22, 2018 | $ 0.0817 | +0.00% |
| Jun 21, 2018 | $ 0.0814 | +0.00% |
| Jun 20, 2018 | $ 0.0813 | +0.00% |
| Jun 17, 2018 | $ 0.0856 | +0.00% |
| Jun 16, 2018 | $ 0.0856 | +0.00% |
| Jun 15, 2018 | $ 0.0842 | +0.00% |
| Jun 14, 2018 | $ 0.0841 | +0.00% |
| Jun 10, 2018 | $ 0.158 | +0.00% |
| Jun 8, 2018 | $ 0.103 | +0.00% |
| Jun 7, 2018 | $ 0.101 | +0.00% |
| Jun 6, 2018 | $ 0.0998 | +0.00% |
| Jun 5, 2018 | $ 0.102 | +0.00% |
| Jun 4, 2018 | $ 0.116 | +0.00% |
| Jun 3, 2018 | $ 0.123 | +0.00% |
| Jun 2, 2018 | $ 0.155 | +0.00% |
| Jun 1, 2018 | $ 0.154 | +0.00% |
| May 27, 2018 | $ 0.0992 | +0.00% |
| May 26, 2018 | $ 0.0993 | +0.00% |
| May 25, 2018 | $ 0.1 | +0.00% |
| May 24, 2018 | $ 0.103 | +0.00% |
| May 20, 2018 | $ 0.11 | +0.00% |
| May 19, 2018 | $ 0.108 | +0.00% |
| May 16, 2018 | $ 0.115 | +0.00% |
| May 15, 2018 | $ 0.117 | +0.00% |
| May 9, 2018 | $ 0.125 | +0.00% |
| May 8, 2018 | $ 0.144 | +0.00% |