Coinranking
Singular Historical Data
SIGU
Page 14
| Date | | |
|---|---|---|
| Aug 9, 2016 | $ 0.000819 | +0.00% |
| Aug 8, 2016 | $ 0.000825 | +0.00% |
| Aug 7, 2016 | $ 0.000827 | +0.00% |
| Aug 6, 2016 | $ 0.000821 | +0.00% |
| Aug 5, 2016 | $ 0.000804 | +0.00% |
| Aug 4, 2016 | $ 0.000807 | +0.00% |
| Aug 3, 2016 | $ 0.000793 | +0.00% |
| Aug 2, 2016 | $ 0.000719 | +0.00% |
| Aug 1, 2016 | $ 0.00085 | +0.00% |
| Jul 31, 2016 | $ 0.000871 | +0.00% |
| Jul 30, 2016 | $ 0.000917 | +0.00% |
| Jul 29, 2016 | $ 0.000918 | +0.00% |
| Jul 28, 2016 | $ 0.000916 | +0.00% |
| Jul 27, 2016 | $ 0.000916 | +0.00% |
| Jul 26, 2016 | $ 0.000916 | +0.00% |
| Jul 25, 2016 | $ 0.000916 | +0.00% |
| Jul 24, 2016 | $ 0.000923 | +0.00% |
| Jul 23, 2016 | $ 0.000917 | +0.00% |
| Jul 22, 2016 | $ 0.000912 | +0.00% |
| Jul 21, 2016 | $ 0.00093 | +0.00% |
| Jul 20, 2016 | $ 0.00093 | +0.00% |
| Jul 19, 2016 | $ 0.000939 | +0.00% |
| Jul 18, 2016 | $ 0.000938 | +0.00% |
| Jul 17, 2016 | $ 0.000947 | +0.00% |
| Jul 16, 2016 | $ 0.000925 | +0.00% |
| Jul 15, 2016 | $ 0.00093 | +0.00% |
| Jul 14, 2016 | $ 0.00092 | +0.00% |
| Jul 13, 2016 | $ 0.000926 | +0.00% |
| Jul 12, 2016 | $ 0.000939 | +0.00% |
| Jul 11, 2016 | $ 0.000905 | +0.00% |
| Jul 10, 2016 | $ 0.000906 | +0.00% |
| Jul 9, 2016 | $ 0.000913 | +0.00% |
| Jul 8, 2016 | $ 0.000928 | +0.00% |
| Jul 7, 2016 | $ 0.000889 | +0.00% |
| Jul 6, 2016 | $ 0.000942 | +0.00% |
| Jul 5, 2016 | $ 0.000929 | +0.00% |
| Jul 4, 2016 | $ 0.000945 | +0.00% |
| Jul 3, 2016 | $ 0.000926 | +0.00% |
| Jul 2, 2016 | $ 0.000977 | +0.00% |
| Jul 1, 2016 | $ 0.000944 | +0.00% |
| Jun 30, 2016 | $ 0.000938 | +0.00% |
| Jun 29, 2016 | $ 0.000891 | +0.00% |
| Jun 28, 2016 | $ 0.000903 | +0.00% |
| Jun 27, 2016 | $ 0.000903 | +0.00% |
| Jun 26, 2016 | $ 0.000876 | +0.00% |
| Jun 25, 2016 | $ 0.000929 | +0.00% |
| Jun 24, 2016 | $ 0.00092 | +0.00% |
| Jun 23, 2016 | $ 0.000869 | +0.00% |
| Jun 22, 2016 | $ 0.000827 | +0.00% |
| Jun 21, 2016 | $ 0.000934 | +0.00% |