Singular Historical Data

SIGU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2016 $ 0.00103
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00107
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00105
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00104
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00107
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000967
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000959
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00098
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000933
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000828
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000809
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000805
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000813
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000806
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000817
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000805
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000801
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000794
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000752
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000752
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000741
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000745
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000722
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000734
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000664
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000635
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00063
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000625
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000621
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000616
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000621
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000619
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00062
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000636
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000635
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000637
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000641
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000639
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000638
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000636
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000634
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000629
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000645
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000641
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000642
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000643
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000627
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000624
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00063
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000622
+0.00%
$ -- $ 444