Coinranking
Singular Historical Data
SIGU
Page 3
| Date | | |
|---|---|---|
| May 7, 2018 | $ 0.131 | +0.00% |
| May 6, 2018 | $ 0.132 | +0.00% |
| May 5, 2018 | $ 0.13 | +0.00% |
| May 4, 2018 | $ 0.128 | +0.00% |
| May 3, 2018 | $ 0.125 | +0.00% |
| May 2, 2018 | $ 0.125 | +0.00% |
| May 1, 2018 | $ 0.125 | +0.00% |
| Apr 28, 2018 | $ 0.124 | +0.00% |
| Apr 27, 2018 | $ 0.119 | +0.00% |
| Apr 26, 2018 | $ 0.123 | +0.00% |
| Apr 25, 2018 | $ 0.125 | +0.00% |
| Apr 23, 2018 | $ 0.119 | +0.00% |
| Apr 22, 2018 | $ 0.119 | +0.00% |
| Apr 21, 2018 | $ 0.114 | +0.00% |
| Apr 20, 2018 | $ 0.114 | +0.00% |
| Apr 19, 2018 | $ 0.108 | +0.00% |
| Apr 18, 2018 | $ 0.106 | +0.00% |
| Apr 16, 2018 | $ 0.107 | +0.00% |
| Apr 15, 2018 | $ 0.108 | +0.00% |
| Apr 13, 2018 | $ 0.109 | +0.00% |
| Apr 12, 2018 | $ 0.0998 | +0.00% |
| Apr 8, 2018 | $ 0.0878 | +0.00% |
| Apr 7, 2018 | $ 0.0914 | +0.00% |
| Apr 6, 2018 | $ 0.103 | +0.00% |
| Apr 5, 2018 | $ 0.108 | +0.00% |
| Apr 4, 2018 | $ 0.114 | +0.00% |
| Apr 3, 2018 | $ 0.113 | +0.00% |
| Apr 1, 2018 | $ 0.115 | +0.00% |
| Mar 31, 2018 | $ 0.116 | +0.00% |
| Mar 30, 2018 | $ 0.128 | +0.00% |
| Mar 29, 2018 | $ 0.128 | +0.00% |
| Mar 28, 2018 | $ 0.125 | +0.00% |
| Mar 27, 2018 | $ 0.126 | +0.00% |
| Mar 26, 2018 | $ 0.134 | +0.00% |
| Mar 25, 2018 | $ 0.141 | +0.00% |
| Mar 24, 2018 | $ 0.138 | +0.00% |
| Mar 23, 2018 | $ 0.12 | +0.00% |
| Mar 22, 2018 | $ 0.122 | +0.00% |
| Mar 21, 2018 | $ 0.14 | +0.00% |
| Mar 20, 2018 | $ 0.13 | +0.00% |
| Mar 19, 2018 | $ 0.122 | +0.00% |
| Mar 18, 2018 | $ 0.135 | +0.00% |
| Mar 17, 2018 | $ 0.134 | +0.00% |
| Mar 16, 2018 | $ 0.136 | +0.00% |
| Mar 15, 2018 | $ 0.139 | +0.00% |
| Mar 8, 2018 | $ 0.167 | +0.00% |
| Mar 7, 2018 | $ 0.173 | +0.00% |
| Mar 6, 2018 | $ 0.199 | +0.00% |
| Mar 5, 2018 | $ 0.186 | +0.00% |
| Mar 4, 2018 | $ 0.197 | +0.00% |