Coinranking
Singular Historical Data
SIGU
Page 21
| Date | | |
|---|---|---|
| Aug 25, 2015 | $ 0.00135 | +0.00% |
| Aug 24, 2015 | $ 0.00129 | +0.00% |
| Aug 23, 2015 | $ 0.00169 | +0.00% |
| Aug 22, 2015 | $ 0.00169 | +0.00% |
| Aug 21, 2015 | $ 0.00139 | +0.00% |
| Aug 20, 2015 | $ 0.00305 | +0.00% |
| Aug 19, 2015 | $ 0.00809 | +0.00% |
| Aug 18, 2015 | $ 0.00886 | +0.00% |
| Aug 17, 2015 | $ 0.00924 | +0.00% |
| Aug 16, 2015 | $ 0.00924 | +0.00% |
| Aug 15, 2015 | $ 0.00936 | +0.00% |
| Aug 14, 2015 | $ 0.00828 | +0.00% |
| Aug 13, 2015 | $ 0.00824 | +0.00% |
| Aug 12, 2015 | $ 0.00857 | +0.00% |
| Aug 11, 2015 | $ 0.0069 | +0.00% |
| Aug 10, 2015 | $ 0.00618 | +0.00% |
| Aug 9, 2015 | $ 0.00827 | +0.00% |
| Aug 8, 2015 | $ 0.00607 | +0.00% |
| Aug 7, 2015 | $ 0.0107 | +0.00% |
| Aug 6, 2015 | $ 0.0107 | +0.00% |
| Aug 5, 2015 | $ 0.0115 | +0.00% |
| Aug 4, 2015 | $ 0.0117 | +0.00% |
| Aug 3, 2015 | $ 0.0114 | +0.00% |
| Aug 2, 2015 | $ 0.0222 | +0.00% |
| Aug 1, 2015 | $ 0.0126 | +0.00% |
| Jul 31, 2015 | $ 0.0128 | +0.00% |
| Jul 30, 2015 | $ 0.0151 | +0.00% |
| Jul 29, 2015 | $ 0.0153 | +0.00% |
| Jul 28, 2015 | $ 0.0106 | +0.00% |
| Jul 27, 2015 | $ 0.0106 | +0.00% |
| Jul 26, 2015 | $ 0.0122 | +0.00% |
| Jul 25, 2015 | $ 0.0274 | +0.00% |
| Jul 24, 2015 | $ 0.0173 | +0.00% |
| Jul 23, 2015 | $ 0.014 | +0.00% |
| Jul 22, 2015 | $ 0.00621 | +0.00% |
| Jul 21, 2015 | $ 0.00618 | +0.00% |
| Jul 20, 2015 | $ 0.00791 | +0.00% |
| Jul 19, 2015 | $ 0.0109 | +0.00% |
| Jul 18, 2015 | $ 0.011 | +0.00% |
| Jul 17, 2015 | $ 0.0112 | +0.00% |
| Jul 16, 2015 | $ 0.014 | +0.00% |
| Jul 15, 2015 | $ 0.00916 | +0.00% |
| Jul 14, 2015 | $ 0.00927 | +0.00% |
| Jul 13, 2015 | $ 0.0114 | +0.00% |
| Jul 12, 2015 | $ 0.0122 | +0.00% |
| Jul 11, 2015 | $ 0.0115 | +0.00% |
| Jul 10, 2015 | $ 0.0112 | +0.00% |
| Jul 9, 2015 | $ 0.0134 | +0.00% |
| Jul 8, 2015 | $ 0.0103 | +0.00% |
| Jul 7, 2015 | $ 0.0237 | +0.00% |