Coinranking
Singular Historical Data
SIGU
Page 22
| Date | | |
|---|---|---|
| Jul 6, 2015 | $ 0.00747 | +0.00% |
| Jul 5, 2015 | $ 0.00544 | +0.00% |
| Jul 4, 2015 | $ 0.0208 | +0.00% |
| Jul 3, 2015 | $ 0.014 | +0.00% |
| Jul 2, 2015 | $ 0.0188 | +0.00% |
| Jul 1, 2015 | $ 0.0129 | +0.00% |
| Jun 30, 2015 | $ 0.0236 | +0.00% |
| Jun 29, 2015 | $ 0.0244 | +0.00% |
| Jun 28, 2015 | $ 0.024 | +0.00% |
| Jun 27, 2015 | $ 0.0202 | +0.00% |
| Jun 26, 2015 | $ 0.0195 | +0.00% |
| Jun 25, 2015 | $ 0.0264 | +0.00% |
| Jun 24, 2015 | $ 0.0262 | +0.00% |
| Jun 23, 2015 | $ 0.0309 | +0.00% |
| Jun 22, 2015 | $ 0.0314 | +0.00% |
| Jun 21, 2015 | $ 0.0309 | +0.00% |
| Jun 20, 2015 | $ 0.0316 | +0.00% |
| Jun 19, 2015 | $ 0.0293 | +0.00% |
| Jun 18, 2015 | $ 0.0373 | +0.00% |
| Jun 17, 2015 | $ 0.0371 | +0.00% |
| Jun 16, 2015 | $ 0.0386 | +0.00% |
| Jun 15, 2015 | $ 0.0237 | +0.00% |
| Jun 14, 2015 | $ 0.0234 | +0.00% |
| Jun 13, 2015 | $ 0.0233 | +0.00% |
| Jun 12, 2015 | $ 0.0346 | +0.00% |
| Jun 11, 2015 | $ 0.023 | +0.00% |
| Jun 10, 2015 | $ 0.0366 | +0.00% |
| Jun 9, 2015 | $ 0.0321 | +0.00% |
| Jun 8, 2015 | $ 0.0229 | +0.00% |
| Jun 7, 2015 | $ 0.0361 | +0.00% |
| Jun 6, 2015 | $ 0.0225 | +0.00% |
| Jun 5, 2015 | $ 0.0447 | +0.00% |
| Jun 4, 2015 | $ 0.0381 | +0.00% |
| Jun 3, 2015 | $ 0.0451 | +0.00% |
| Jun 2, 2015 | $ 0.0339 | +0.00% |
| Jun 1, 2015 | $ 0.0257 | +0.00% |
| May 31, 2015 | $ 0.0264 | +0.00% |
| May 30, 2015 | $ 0.0268 | +0.00% |
| May 29, 2015 | $ 0.0261 | +0.00% |
| May 28, 2015 | $ 0.0472 | +0.00% |
| May 27, 2015 | $ 0.0471 | +0.00% |
| May 26, 2015 | $ 0.0355 | +0.00% |
| May 25, 2015 | $ 0.0428 | +0.00% |
| May 24, 2015 | $ 0.0602 | +0.00% |
| May 23, 2015 | $ 0.0645 | +0.00% |
| May 22, 2015 | $ 0.0759 | +0.00% |
| May 21, 2015 | $ 0.0941 | +0.00% |
| May 20, 2015 | $ 0.0788 | +0.00% |
| May 19, 2015 | $ 0.0411 | +0.00% |
| May 18, 2015 | $ 0.0412 | +0.00% |