Coinranking
Singular Historical Data
SIGU
Page 6
| Date | | |
|---|---|---|
| Oct 21, 2017 | $ 0.121 | +0.00% |
| Oct 20, 2017 | $ 0.115 | +0.00% |
| Oct 19, 2017 | $ 0.11 | +0.00% |
| Sep 24, 2017 | $ 0.108 | +0.00% |
| Sep 23, 2017 | $ 0.106 | +0.00% |
| Sep 16, 2017 | $ 0.0656 | +0.00% |
| Sep 15, 2017 | $ 0.0969 | +0.00% |
| Sep 14, 2017 | $ 0.117 | +0.00% |
| Sep 13, 2017 | $ 0.125 | +0.00% |
| Sep 12, 2017 | $ 0.118 | +0.00% |
| Sep 11, 2017 | $ 0.0878 | +0.00% |
| Sep 10, 2017 | $ 0.0975 | +0.00% |
| Sep 9, 2017 | $ 0.111 | +0.00% |
| Sep 8, 2017 | $ 0.0842 | +0.00% |
| Sep 7, 2017 | $ 0.0848 | +0.00% |
| Sep 6, 2017 | $ 0.0968 | +0.00% |
| Sep 5, 2017 | $ 0.0812 | +0.00% |
| Sep 4, 2017 | $ 0.0912 | +0.00% |
| Sep 3, 2017 | $ 0.115 | +0.00% |
| Sep 2, 2017 | $ 0.127 | +0.00% |
| Sep 1, 2017 | $ 0.126 | +0.00% |
| Aug 31, 2017 | $ 0.102 | +0.00% |
| Aug 22, 2017 | $ 0.462 | +0.00% |
| Aug 21, 2017 | $ 0.0903 | +0.00% |
| Aug 20, 2017 | $ 0.107 | +0.00% |
| Aug 19, 2017 | $ 0.11 | +0.00% |
| Aug 18, 2017 | $ 0.132 | +0.00% |
| Aug 17, 2017 | $ 0.112 | +0.00% |
| Aug 16, 2017 | $ 0.172 | +0.00% |
| Aug 15, 2017 | $ 0.109 | +0.00% |
| Aug 14, 2017 | $ 0.119 | +0.00% |
| Aug 13, 2017 | $ 0.111 | +0.00% |
| Aug 12, 2017 | $ 0.106 | +0.00% |
| Aug 11, 2017 | $ 0.1 | +0.00% |
| Aug 10, 2017 | $ 0.0939 | +0.00% |
| Aug 9, 2017 | $ 0.133 | +0.00% |
| Aug 8, 2017 | $ 0.094 | +0.00% |
| Aug 7, 2017 | $ 0.0932 | +0.00% |
| Aug 6, 2017 | $ 0.0885 | +0.00% |
| Aug 5, 2017 | $ 0.0886 | +0.00% |
| Aug 4, 2017 | $ 0.0782 | +0.00% |
| Aug 3, 2017 | $ 0.112 | +0.00% |
| Aug 2, 2017 | $ 0.0967 | +0.00% |
| Aug 1, 2017 | $ 0.0846 | +0.00% |
| Jul 31, 2017 | $ 0.0783 | +0.00% |
| Jul 30, 2017 | $ 0.0752 | +0.00% |
| Jul 29, 2017 | $ 0.0828 | +0.00% |
| Jul 28, 2017 | $ 0.085 | +0.00% |
| Jul 27, 2017 | $ 0.0733 | +0.00% |
| Jul 26, 2017 | $ 0.0909 | +0.00% |