Coinranking
Singular Historical Data
SIGU
Page 7
| Date | | |
|---|---|---|
| Jul 25, 2017 | $ 0.07 | +0.00% |
| Jul 24, 2017 | $ 0.0749 | +0.00% |
| Jul 23, 2017 | $ 0.0979 | +0.00% |
| Jul 22, 2017 | $ 0.101 | +0.00% |
| Jul 21, 2017 | $ 0.0726 | +0.00% |
| Jul 20, 2017 | $ 0.0778 | +0.00% |
| Jul 19, 2017 | $ 0.0619 | +0.00% |
| Jul 18, 2017 | $ 0.0629 | +0.00% |
| Jul 17, 2017 | $ 0.0781 | +0.00% |
| Jul 16, 2017 | $ 0.0669 | +0.00% |
| Jul 15, 2017 | $ 0.0536 | +0.00% |
| Jul 14, 2017 | $ 0.0887 | +0.00% |
| Jul 13, 2017 | $ 0.085 | +0.00% |
| Jul 12, 2017 | $ 0.0718 | +0.00% |
| Jul 11, 2017 | $ 0.073 | +0.00% |
| Jul 10, 2017 | $ 0.0736 | +0.00% |
| Jul 9, 2017 | $ 0.0789 | +0.00% |
| Jul 8, 2017 | $ 0.0413 | +0.00% |
| Jul 7, 2017 | $ 0.0378 | +0.00% |
| Jul 6, 2017 | $ 0.0523 | +0.00% |
| Jul 5, 2017 | $ 0.0526 | +0.00% |
| Jul 4, 2017 | $ 0.0524 | +0.00% |
| Jul 3, 2017 | $ 0.0515 | +0.00% |
| Jul 2, 2017 | $ 0.0508 | +0.00% |
| Jul 1, 2017 | $ 0.0485 | +0.00% |
| Jun 30, 2017 | $ 0.0496 | +0.00% |
| Jun 29, 2017 | $ 0.0598 | +0.00% |
| Jun 28, 2017 | $ 0.0478 | +0.00% |
| Jun 27, 2017 | $ 0.0547 | +0.00% |
| Jun 26, 2017 | $ 0.0518 | +0.00% |
| Jun 25, 2017 | $ 0.0389 | +0.00% |
| Jun 24, 2017 | $ 0.0396 | +0.00% |
| Jun 23, 2017 | $ 0.0412 | +0.00% |
| Jun 22, 2017 | $ 0.0414 | +0.00% |
| Jun 21, 2017 | $ 0.0408 | +0.00% |
| Jun 20, 2017 | $ 0.0416 | +0.00% |
| Jun 19, 2017 | $ 0.0576 | +0.00% |
| Jun 18, 2017 | $ 0.0638 | +0.00% |
| Jun 17, 2017 | $ 0.0342 | +0.00% |
| Jun 16, 2017 | $ 0.0323 | +0.00% |
| Jun 15, 2017 | $ 0.0315 | +0.00% |
| Jun 14, 2017 | $ 0.0733 | +0.00% |
| Jun 13, 2017 | $ 0.0345 | +0.00% |
| Jun 12, 2017 | $ 0.0335 | +0.00% |
| Jun 11, 2017 | $ 0.0372 | +0.00% |
| Jun 10, 2017 | $ 0.0351 | +0.00% |
| Jun 9, 2017 | $ 0.034 | +0.00% |
| Jun 8, 2017 | $ 0.0336 | +0.00% |
| Jun 7, 2017 | $ 0.0754 | +0.00% |
| Jun 6, 2017 | $ 0.0389 | +0.00% |