Dynamic Historical Data

DYN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0306
+0.18%
$ -- $ 35
Nov 30, 2022 $ 0.0306
+0.81%
$ 128,468 $ 70
Nov 26, 2022 $ 0.049
+0.05%
$ -- $ 45
Nov 25, 2022 $ 0.049
-0.19%
$ 205,768 $ 45
Nov 24, 2022 $ 0.0306
+0.22%
$ -- $ 48
Nov 23, 2022 $ 0.0305
-3.15%
$ 128,208 $ 92
Nov 22, 2022 $ 0.0316
-25.74%
$ 132,555 $ 117
Nov 21, 2022 $ 0.0425
-1.47%
$ 178,606 $ 132
Nov 20, 2022 $ 0.0458
+1.78%
$ -- $ 61
Nov 19, 2022 $ 0.045
-0.13%
$ 188,921 $ 60
Nov 18, 2022 $ 0.0431
-0.04%
$ 180,934 $ 121
Nov 17, 2022 $ 0.0431
+0.09%
$ 181,055 $ 121
Nov 16, 2022 $ 0.0431
+0.03%
$ 180,789 $ 72
Nov 14, 2022 $ 0.043
-0.02%
$ 180,634 $ 16
Nov 13, 2022 $ 0.0431
+0.16%
$ 180,836 $ 16
Nov 12, 2022 $ 0.0531
+0.63%
$ -- $ 40
Nov 11, 2022 $ 0.0526
+25.03%
$ 220,732 $ 179
Nov 10, 2022 $ 0.0421
+3.32%
$ 176,618 $ 35
Nov 9, 2022 $ 0.041
+0.31%
$ 172,149 $ 29
Nov 8, 2022 $ 0.0409
-18.13%
$ 171,878 $ 82
Nov 7, 2022 $ 0.05
+24.36%
$ 209,857 $ 84
Nov 6, 2022 $ 0.0402
-26.93%
$ 168,896 $ 79
Nov 5, 2022 $ 0.0551
+0.07%
$ 231,308 $ 112
Nov 4, 2022 $ 0.055
-0.08%
$ 231,075 $ 147
Nov 3, 2022 $ 0.055
+37.60%
$ 231,172 $ 210
Nov 1, 2022 $ 0.0444
+0.02%
$ -- $ 2
Oct 31, 2022 $ 0.0444
-0.06%
$ 186,452 $ 2
Oct 30, 2022 $ 0.0444
+40.36%
$ 186,465 $ 23
Oct 28, 2022 $ 0.0445
+0.02%
$ -- $ 22
Oct 27, 2022 $ 0.0445
+0.13%
$ 186,773 $ 22
Oct 21, 2022 $ 0.039
+0.10%
$ -- $ 9
Oct 20, 2022 $ 0.039
+0.06%
$ 163,719 $ 15
Oct 19, 2022 $ 0.039
-0.07%
$ -- $ 37
Oct 18, 2022 $ 0.039
+2.55%
$ 163,704 $ 49
Oct 17, 2022 $ 0.0319
+0.22%
$ -- $ 137
Oct 16, 2022 $ 0.0318
+0.09%
$ 133,608 $ 137
Oct 12, 2022 $ 0.05
+0.08%
$ 209,889 $ 51
Oct 11, 2022 $ 0.05
-27.54%
$ 209,820 $ 131
Oct 10, 2022 $ 0.0689
+0.03%
$ 289,498 $ 17
Oct 9, 2022 $ 0.0689
+26.62%
$ 289,378 $ 185
Oct 8, 2022 $ 0.0381
+0.05%
$ 159,809 $ 5
Oct 7, 2022 $ 0.038
-14.59%
$ 159,653 $ 47
Oct 6, 2022 $ 0.039
-0.10%
$ -- $ 0.1
Oct 5, 2022 $ 0.039
-0.12%
$ 163,733 $ 0.1
Oct 4, 2022 $ 0.038
+0.00%
$ -- $ 5
Oct 3, 2022 $ 0.038
+0.03%
$ 159,673 $ 10
Oct 1, 2022 $ 0.038
-0.02%
$ -- $ 22
Sep 30, 2022 $ 0.038
-15.47%
$ 159,551 $ 27
Sep 29, 2022 $ 0.0449
+18.09%
$ 188,647 $ 43
Sep 28, 2022 $ 0.0381
+11.88%
$ 159,872 $ 97