Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynamic Historical Data

DYN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.0306
+0.18%
$-- $35
Nov 30, 2022 $0.0306
+0.81%
$128,468 $70
Nov 26, 2022 $0.049
+0.05%
$-- $45
Nov 25, 2022 $0.049
-0.19%
$205,768 $45
Nov 24, 2022 $0.0306
+0.22%
$-- $48
Nov 23, 2022 $0.0305
-3.15%
$128,208 $92
Nov 22, 2022 $0.0316
-25.74%
$132,555 $117
Nov 21, 2022 $0.0425
-1.47%
$178,606 $132
Nov 20, 2022 $0.0458
+1.78%
$-- $61
Nov 19, 2022 $0.045
-0.13%
$188,921 $60
Nov 18, 2022 $0.0431
-0.04%
$180,934 $121
Nov 17, 2022 $0.0431
+0.09%
$181,055 $121
Nov 16, 2022 $0.0431
+0.03%
$180,789 $72
Nov 14, 2022 $0.043
-0.02%
$180,634 $16
Nov 13, 2022 $0.0431
+0.16%
$180,836 $16
Nov 12, 2022 $0.0531
+0.63%
$-- $40
Nov 11, 2022 $0.0526
+25.03%
$220,732 $179
Nov 10, 2022 $0.0421
+3.32%
$176,618 $35
Nov 9, 2022 $0.041
+0.31%
$172,149 $29
Nov 8, 2022 $0.0409
-18.13%
$171,878 $82
Nov 7, 2022 $0.05
+24.36%
$209,857 $84
Nov 6, 2022 $0.0402
-26.93%
$168,896 $79
Nov 5, 2022 $0.0551
+0.07%
$231,308 $112
Nov 4, 2022 $0.055
-0.08%
$231,075 $147
Nov 3, 2022 $0.055
+37.60%
$231,172 $210
Nov 1, 2022 $0.0444
+0.02%
$-- $2
Oct 31, 2022 $0.0444
-0.06%
$186,452 $2
Oct 30, 2022 $0.0444
+40.36%
$186,465 $23
Oct 28, 2022 $0.0445
+0.02%
$-- $22
Oct 27, 2022 $0.0445
+0.13%
$186,773 $22
Oct 21, 2022 $0.039
+0.10%
$-- $9
Oct 20, 2022 $0.039
+0.06%
$163,719 $15
Oct 19, 2022 $0.039
-0.07%
$-- $37
Oct 18, 2022 $0.039
+2.55%
$163,704 $49
Oct 17, 2022 $0.0319
+0.22%
$-- $137
Oct 16, 2022 $0.0318
+0.09%
$133,608 $137
Oct 12, 2022 $0.05
+0.08%
$209,889 $51
Oct 11, 2022 $0.05
-27.54%
$209,820 $131
Oct 10, 2022 $0.0689
+0.03%
$289,498 $17
Oct 9, 2022 $0.0689
+26.62%
$289,378 $185
Oct 8, 2022 $0.0381
+0.05%
$159,809 $5
Oct 7, 2022 $0.038
-14.59%
$159,653 $47
Oct 6, 2022 $0.039
-0.10%
$-- $0.1
Oct 5, 2022 $0.039
-0.12%
$163,733 $0.1
Oct 4, 2022 $0.038
+0.00%
$-- $5
Oct 3, 2022 $0.038
+0.03%
$159,673 $10
Oct 1, 2022 $0.038
-0.02%
$-- $22
Sep 30, 2022 $0.038
-15.47%
$159,551 $27
Sep 29, 2022 $0.0449
+18.09%
$188,647 $43
Sep 28, 2022 $0.0381
+11.88%
$159,872 $97