FORTUNA PROTOCOL Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00159
-16.74%
$ -- $ 17,180
Aug 2, 2025 $ 0.00276
+1,000.40%
$ 15.05 million $ 11,570
Aug 1, 2025 $ 0.000285
+27.15%
$ 3.46 million $ 3,870
Jul 31, 2025 $ 0.000289
+8.70%
$ 2.89 million $ 2,757
Jul 30, 2025 $ 0.000231
-9.23%
$ 2.31 million $ 4
Jul 29, 2025 $ 0.000253
-2.97%
$ 2.53 million $ 355
Jul 28, 2025 $ 0.000259
-5.78%
$ 2.59 million $ 1,119
Jul 27, 2025 $ 0.000274
+5.43%
$ 2.74 million $ 85
Jul 26, 2025 $ 0.000257
+0.68%
$ 2.61 million $ 690
Jul 19, 2025 $ 0.000241
-0.66%
$ -- $ 24
Jul 18, 2025 $ 0.000243
+0.97%
$ 2.43 million $ 24
Jul 17, 2025 $ 0.000241
+2.29%
$ 2.41 million $ 15
Jul 16, 2025 $ 0.000236
+2.30%
$ 2.36 million $ 21
Jul 15, 2025 $ 0.000231
+0.48%
$ 2.31 million $ 2
Jul 14, 2025 $ 0.00023
-0.30%
$ 2.3 million $ 0
Jul 13, 2025 $ 0.000231
-0.03%
$ 2.31 million $ 6
Jul 6, 2025 $ 0.00022
+0.44%
$ -- $ 7
Download