DoTheySupportItBot by Virtuals Historical Data

DTSI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00005
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0000528
+0.00%
$ 52,834 $ 207
Jan 13, 2026 $ 0.0000511
+7.26%
$ -- $ 3
Jan 10, 2026 $ 0.0000526
+0.00%
$ 52,633 $ 3,433
Jan 9, 2026 $ 0.0000527
-9.00%
$ 52,675 $ 3,726
Jan 8, 2026 $ 0.0000568
+15.97%
$ 56,761 $ 2,472
Jan 7, 2026 $ 0.0000493
-0.04%
$ -- $ 73
Jan 6, 2026 $ 0.0000531
+2.97%
$ 53,061 $ 170
Jan 3, 2026 $ 0.0000425
+13.28%
$ -- $ 5,314
Jan 2, 2026 $ 0.0000369
+5.84%
$ 36,906 $ 4,452
Jan 1, 2026 $ 0.000032
-5.97%
$ -- $ 8,738
Dec 31, 2025 $ 0.0000303
-1.67%
$ 30,350 $ 1,424
Nov 17, 2025 $ 0.0000546
-2.30%
$ -- $ 309
Nov 15, 2025 $ 0.0000574
+0.00%
$ -- $ 193
Nov 13, 2025 $ 0.0000646
+0.00%
$ -- $ 0
Nov 12, 2025 $ 0.0000695
-9.73%
$ -- $ 1,726
Nov 11, 2025 $ 0.0000757
+5.33%
$ 75,672 $ 1,761
Nov 10, 2025 $ 0.0000828
+4.78%
$ -- $ 236,613
Nov 9, 2025 $ 0.0000716
-1.01%
$ -- $ 202,384
Nov 8, 2025 $ 0.0000768
-5.13%
$ -- $ 214,450
Nov 7, 2025 $ 0.0000847
+25.46%
$ 84,734 $ 472,289
Nov 6, 2025 $ 0.0000654
-6.76%
$ 65,439 $ 380,915
Nov 5, 2025 $ 0.0000753
+10.61%
$ -- $ 209,000
Nov 4, 2025 $ 0.0000773
+0.00%
$ -- $ 209,522
Nov 3, 2025 $ 0.0000757
-16.35%
$ 75,714 $ 210,757
Nov 2, 2025 $ 0.0000908
-7.87%
$ 90,812 $ 252,879
Nov 1, 2025 $ 0.000103
+27.38%
$ 102,850 $ 288,014
Oct 31, 2025 $ 0.000078
+3.68%
$ -- $ 214,575
Oct 30, 2025 $ 0.0000688
-27.58%
$ 68,765 $ 189,884
Oct 29, 2025 $ 0.0000944
-13.07%
$ 94,382 $ 254,975
Oct 28, 2025 $ 0.000108
+3.65%
$ 108,310 $ 285,332
Oct 27, 2025 $ 0.000105
-18.27%
$ 104,501 $ 271,237
Oct 9, 2025 $ 0.0000506
+0.00%
$ -- $ 367
Oct 8, 2025 $ 0.0000482
+0.33%
$ -- $ 322
Oct 7, 2025 $ 0.0000497
-7.38%
$ 49,688 $ 270
Oct 6, 2025 $ 0.0000537
+5.87%
$ 53,705 $ 236
Oct 5, 2025 $ 0.0000508
-6.63%
$ 50,799 $ 583
Oct 4, 2025 $ 0.000054
-0.17%
$ 53,955 $ 391
Oct 3, 2025 $ 0.0000542
-3.36%
$ 54,221 $ 462
Oct 2, 2025 $ 0.0000562
+18.62%
$ 56,195 $ 1,953
Oct 1, 2025 $ 0.0000466
+6.36%
$ 46,758 $ 1
Sep 30, 2025 $ 0.0000437
-2.93%
$ 43,698 $ 4
Sep 29, 2025 $ 0.0000445
-1.39%
$ 44,498 $ 111
Sep 28, 2025 $ 0.0000453
+1.10%
$ 45,125 $ 91
Sep 27, 2025 $ 0.0000449
-2.18%
$ 44,872 $ 169
Sep 26, 2025 $ 0.0000453
+0.88%
$ 45,868 $ 671
Sep 25, 2025 $ 0.0000456
-5.14%
$ 45,202 $ 305
Sep 24, 2025 $ 0.0000486
+0.90%
$ 48,127 $ 55
Sep 23, 2025 $ 0.0000482
-4.93%
$ 48,748 $ 2,314
Sep 22, 2025 $ 0.0000499
-15.57%
$ 50,103 $ 1,418