DoTheySupportItBot by Virtuals Historical Data

DTSI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0000585
-3.25%
$ 59,141 $ 273
Sep 20, 2025 $ 0.0000604
-0.37%
$ 60,540 $ 1
Sep 19, 2025 $ 0.0000604
-8.55%
$ 60,517 $ 224
Sep 18, 2025 $ 0.0000663
-0.86%
$ 66,101 $ 674
Sep 10, 2025 $ 0.000074
+0.65%
$ 73,978 $ 6
Sep 9, 2025 $ 0.0000746
-1.19%
$ 74,617 $ 7
Sep 8, 2025 $ 0.0000743
+9.52%
$ 74,256 $ 7
Sep 7, 2025 $ 0.000068
+3.35%
$ 67,977 $ 904
Sep 6, 2025 $ 0.0000674
-1.39%
$ 67,430 $ 301
Sep 5, 2025 $ 0.0000685
+1.84%
$ 68,527 $ 3,053
Sep 4, 2025 $ 0.0000668
-9.09%
$ 67,552 $ 3,232
Sep 3, 2025 $ 0.0000743
+9.66%
$ 73,549 $ 287
Sep 2, 2025 $ 0.0000683
+4.07%
$ 67,739 $ 139
Sep 1, 2025 $ 0.0000656
-10.83%
$ 65,593 $ 157
Aug 31, 2025 $ 0.0000748
-5.25%
$ 72,814 $ 1,158
Aug 30, 2025 $ 0.0000788
+14.77%
$ 78,069 $ 1,723
Aug 29, 2025 $ 0.0000686
-9.27%
$ 68,649 $ 450
Aug 28, 2025 $ 0.0000757
+2.12%
$ 75,667 $ 879
Aug 27, 2025 $ 0.0000746
+6.87%
$ 74,279 $ 3,095
Aug 26, 2025 $ 0.0000684
+4.89%
$ 69,880 $ 629
Aug 25, 2025 $ 0.0000642
-13.57%
$ 65,248 $ 546
Aug 24, 2025 $ 0.0000735
-5.19%
$ 74,370 $ 1,081
Aug 23, 2025 $ 0.0000774
-6.72%
$ 77,923 $ 7,349
Aug 22, 2025 $ 0.0000823
+8.82%
$ 82,501 $ 6,907
Aug 21, 2025 $ 0.0000769
-21.66%
$ 75,751 $ 2,888
Aug 20, 2025 $ 0.000097
+9.09%
$ 97,218 $ 9,437
Aug 19, 2025 $ 0.0000905
-47.64%
$ 90,442 $ 37,486
Aug 18, 2025 $ 0.000173
+63.34%
$ 172,811 $ 98,101
Aug 17, 2025 $ 0.000104
+94.05%
$ 103,905 $ 78,239
Aug 16, 2025 $ 0.0000533
+0.71%
$ 53,313 $ 69
Aug 15, 2025 $ 0.000053
-1.05%
$ 52,957 $ 48
Aug 14, 2025 $ 0.000053
-14.03%
$ 53,270 $ 3
Aug 13, 2025 $ 0.0000615
+0.96%
$ 61,460 $ 376
Aug 12, 2025 $ 0.0000611
+4.65%
$ 61,086 $ 450
Aug 11, 2025 $ 0.0000583
-9.86%
$ 58,310 $ 42
Aug 10, 2025 $ 0.0000646
+1.82%
$ 64,569 $ 232
Aug 9, 2025 $ 0.0000634
-0.04%
$ 63,412 $ 801
Aug 2, 2025 $ 0.0000473
-0.78%
$ -- $ 1
Aug 1, 2025 $ 0.0000463
-5.47%
$ 47,312 $ 475
Jul 31, 2025 $ 0.0000493
-10.11%
$ 49,341 $ 505
Jul 30, 2025 $ 0.0000549
-6.26%
$ 54,913 $ 450
Jul 29, 2025 $ 0.0000584
-5.30%
$ 58,370 $ 182
Jul 28, 2025 $ 0.0000616
-9.99%
$ 61,634 $ 178
Jul 20, 2025 $ 0.0000791
+2.96%
$ 79,149 $ 0
Jul 19, 2025 $ 0.0000766
+1.78%
$ 76,619 $ 12
Jul 18, 2025 $ 0.0000748
-4.83%
$ 74,812 $ 364
Jul 17, 2025 $ 0.0000792
+1.41%
$ 79,178 $ 68
Jul 16, 2025 $ 0.0000779
+0.56%
$ 77,886 $ 878
Jul 15, 2025 $ 0.0000766
-1.02%
$ 76,626 $ 60
Jul 14, 2025 $ 0.0000776
-1.23%
$ 77,620 $ 38