Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoTheySupportItBot by Virtuals Historical Data

DTSI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $0.0000526
+0.00%
$52,633 $3,433
Jan 9, 2026 $0.0000527
-9.00%
$52,675 $3,726
Jan 8, 2026 $0.0000568
+15.97%
$56,761 $2,472
Jan 7, 2026 $0.0000493
-0.04%
$-- $73
Jan 6, 2026 $0.0000531
+2.97%
$53,061 $170
Jan 3, 2026 $0.0000425
+13.28%
$-- $5,314
Jan 2, 2026 $0.0000369
+5.84%
$36,906 $4,452
Jan 1, 2026 $0.000032
-5.97%
$-- $8,738
Dec 31, 2025 $0.0000303
-1.67%
$30,350 $1,424
Nov 17, 2025 $0.0000546
-2.30%
$-- $309
Nov 15, 2025 $0.0000574
+0.00%
$-- $193
Nov 13, 2025 $0.0000646
+0.00%
$-- $0
Nov 12, 2025 $0.0000695
-9.73%
$-- $1,726
Nov 11, 2025 $0.0000757
+5.33%
$75,672 $1,761
Nov 10, 2025 $0.0000828
+4.78%
$-- $236,613
Nov 9, 2025 $0.0000716
-1.01%
$-- $202,384
Nov 8, 2025 $0.0000768
-5.13%
$-- $214,450
Nov 7, 2025 $0.0000847
+25.46%
$84,734 $472,289
Nov 6, 2025 $0.0000654
-6.76%
$65,439 $380,915
Nov 5, 2025 $0.0000753
+10.61%
$-- $209,000
Nov 4, 2025 $0.0000773
+0.00%
$-- $209,522
Nov 3, 2025 $0.0000757
-16.35%
$75,714 $210,757
Nov 2, 2025 $0.0000908
-7.87%
$90,812 $252,879
Nov 1, 2025 $0.000103
+27.38%
$102,850 $288,014
Oct 31, 2025 $0.000078
+3.68%
$-- $214,575
Oct 30, 2025 $0.0000688
-27.58%
$68,765 $189,884
Oct 29, 2025 $0.0000944
-13.07%
$94,382 $254,975
Oct 28, 2025 $0.000108
+3.65%
$108,310 $285,332
Oct 27, 2025 $0.000105
-18.27%
$104,501 $271,237
Oct 9, 2025 $0.0000506
+0.00%
$-- $367
Oct 8, 2025 $0.0000482
+0.33%
$-- $322
Oct 7, 2025 $0.0000497
-7.38%
$49,688 $270
Oct 6, 2025 $0.0000537
+5.87%
$53,705 $236
Oct 5, 2025 $0.0000508
-6.63%
$50,799 $583
Oct 4, 2025 $0.000054
-0.17%
$53,955 $391
Oct 3, 2025 $0.0000542
-3.36%
$54,221 $462
Oct 2, 2025 $0.0000562
+18.62%
$56,195 $1,953
Oct 1, 2025 $0.0000466
+6.36%
$46,758 $1
Sep 30, 2025 $0.0000437
-2.93%
$43,698 $4
Sep 29, 2025 $0.0000445
-1.39%
$44,498 $111
Sep 28, 2025 $0.0000453
+1.10%
$45,125 $91
Sep 27, 2025 $0.0000449
-2.18%
$44,872 $169
Sep 26, 2025 $0.0000453
+0.88%
$45,868 $671
Sep 25, 2025 $0.0000456
-5.14%
$45,202 $305
Sep 24, 2025 $0.0000486
+0.90%
$48,127 $55
Sep 23, 2025 $0.0000482
-4.93%
$48,748 $2,314
Sep 22, 2025 $0.0000499
-15.57%
$50,103 $1,418
Sep 21, 2025 $0.0000585
-3.25%
$59,141 $273
Sep 20, 2025 $0.0000604
-0.37%
$60,540 $1
Sep 19, 2025 $0.0000604
-8.55%
$60,517 $224