DoTheySupportItBot by Virtuals Historical Data

DTSI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000103
+27.38%
$ 102,850 $ 288,014
Oct 31, 2025 $ 0.000078
+3.68%
$ -- $ 214,575
Oct 30, 2025 $ 0.0000688
-27.58%
$ 68,765 $ 189,884
Oct 29, 2025 $ 0.0000944
-13.07%
$ 94,382 $ 254,975
Oct 28, 2025 $ 0.000108
+3.65%
$ 108,310 $ 285,332
Oct 27, 2025 $ 0.000105
-18.27%
$ 104,501 $ 271,237
Oct 9, 2025 $ 0.0000506
+0.00%
$ -- $ 367
Oct 8, 2025 $ 0.0000482
+0.33%
$ -- $ 322
Oct 7, 2025 $ 0.0000497
-7.38%
$ 49,688 $ 270
Oct 6, 2025 $ 0.0000537
+5.87%
$ 53,705 $ 236
Oct 5, 2025 $ 0.0000508
-6.63%
$ 50,799 $ 583
Oct 4, 2025 $ 0.000054
-0.17%
$ 53,955 $ 391
Oct 3, 2025 $ 0.0000542
-3.36%
$ 54,221 $ 462
Oct 2, 2025 $ 0.0000562
+18.62%
$ 56,195 $ 1,953
Oct 1, 2025 $ 0.0000466
+6.36%
$ 46,758 $ 1
Sep 30, 2025 $ 0.0000437
-2.93%
$ 43,698 $ 4
Sep 29, 2025 $ 0.0000445
-1.39%
$ 44,498 $ 111
Sep 28, 2025 $ 0.0000453
+1.10%
$ 45,125 $ 91
Sep 27, 2025 $ 0.0000449
-2.18%
$ 44,872 $ 169
Sep 26, 2025 $ 0.0000453
+0.88%
$ 45,868 $ 671
Sep 25, 2025 $ 0.0000456
-5.14%
$ 45,202 $ 305
Sep 24, 2025 $ 0.0000486
+0.90%
$ 48,127 $ 55
Sep 23, 2025 $ 0.0000482
-4.93%
$ 48,748 $ 2,314
Sep 22, 2025 $ 0.0000499
-15.57%
$ 50,103 $ 1,418
Sep 21, 2025 $ 0.0000585
-3.25%
$ 59,141 $ 273
Sep 20, 2025 $ 0.0000604
-0.37%
$ 60,540 $ 1
Sep 19, 2025 $ 0.0000604
-8.55%
$ 60,517 $ 224
Sep 18, 2025 $ 0.0000663
-0.86%
$ 66,101 $ 674
Sep 10, 2025 $ 0.000074
+0.65%
$ 73,978 $ 6
Sep 9, 2025 $ 0.0000746
-1.19%
$ 74,617 $ 7
Sep 8, 2025 $ 0.0000743
+9.52%
$ 74,256 $ 7
Sep 7, 2025 $ 0.000068
+3.35%
$ 67,977 $ 904
Sep 6, 2025 $ 0.0000674
-1.39%
$ 67,430 $ 301
Sep 5, 2025 $ 0.0000685
+1.84%
$ 68,527 $ 3,053
Sep 4, 2025 $ 0.0000668
-9.09%
$ 67,552 $ 3,232
Sep 3, 2025 $ 0.0000743
+9.66%
$ 73,549 $ 287
Sep 2, 2025 $ 0.0000683
+4.07%
$ 67,739 $ 139
Sep 1, 2025 $ 0.0000656
-10.83%
$ 65,593 $ 157
Aug 31, 2025 $ 0.0000748
-5.25%
$ 72,814 $ 1,158
Aug 30, 2025 $ 0.0000788
+14.77%
$ 78,069 $ 1,723
Aug 29, 2025 $ 0.0000686
-9.27%
$ 68,649 $ 450
Aug 28, 2025 $ 0.0000757
+2.12%
$ 75,667 $ 879
Aug 27, 2025 $ 0.0000746
+6.87%
$ 74,279 $ 3,095
Aug 26, 2025 $ 0.0000684
+4.89%
$ 69,880 $ 629
Aug 25, 2025 $ 0.0000642
-13.57%
$ 65,248 $ 546
Aug 24, 2025 $ 0.0000735
-5.19%
$ 74,370 $ 1,081
Aug 23, 2025 $ 0.0000774
-6.72%
$ 77,923 $ 7,349
Aug 22, 2025 $ 0.0000823
+8.82%
$ 82,501 $ 6,907
Aug 21, 2025 $ 0.0000769
-21.66%
$ 75,751 $ 2,888
Aug 20, 2025 $ 0.000097
+9.09%
$ 97,218 $ 9,437