DoTheySupportItBot by Virtuals Historical Data

DTSI Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000259
+0.67%
$ 25,882 $ 14
May 6, 1 PM $ 0.0000264
+0.00%
$ 26,384 $ 2
May 5, 7 PM $ 0.0000252
+0.00%
$ 25,206 $ 4
May 5, 4 PM $ 0.0000243
+0.00%
$ 24,293 $ 4
May 5, 4 AM $ 0.0000228
+0.00%
$ 22,768 $ 3
May 5, 2 AM $ 0.0000227
+0.74%
$ 22,669 $ 49
May 5, 1 AM $ 0.0000225
+0.07%
$ 22,462 $ 49
May 4, 3 AM $ 0.0000235
+0.00%
$ 23,517 $ 106
May 3, 3 AM $ 0.0000224
+0.00%
$ 22,429 $ 1
May 2, 8 PM $ 0.0000224
+0.00%
$ 22,386 $ 1
Apr 30, 8 PM $ 0.0000207
+0.00%
$ 20,743 $ 19
Apr 26, 4 PM $ 0.0000216
+0.00%
$ 21,571 $ 16
Apr 26, 5 AM $ 0.0000215
+0.00%
$ 21,458 $ 19
Apr 23, 4 PM $ 0.0000213
+0.00%
$ 21,258 $ 17
Apr 17, 5 PM $ 0.0000237
+0.00%
$ 23,709 $ 55
Apr 17, 2 PM $ 0.0000246
-1.06%
$ 24,584 $ 1
Apr 16, 11 AM $ 0.0000222
+0.00%
$ 22,175 $ 3
Apr 13, 6 PM $ 0.0000209
+0.00%
$ 20,906 $ 3
Apr 7, 11 AM $ 0.0000225
+0.00%
$ 22,539 $ 1
Mar 28, 12 PM $ 0.0000239
+0.00%
$ 23,890 $ 1
Mar 20, 8 AM $ 0.0000268
+0.00%
$ 26,810 $ 163
Mar 20, 7 AM $ 0.0000268
+0.00%
$ 26,816 $ 2
Mar 17, 5 AM $ 0.0000298
+0.00%
$ 29,771 $ 1
Mar 13, 10 AM $ 0.0000291
+1.11%
$ 29,097 $ 1
Mar 13, 2 AM $ 0.0000285
+0.00%
$ 28,458 $ 0
Mar 10, 12 AM $ 0.0000255
+0.00%
$ 25,515 $ 0.1
Mar 9, 3 AM $ 0.0000249
+0.00%
$ 24,908 $ 43
Mar 8, 11 AM $ 0.0000253
+0.00%
$ 25,344 $ 37
Mar 8, 10 AM $ 0.0000254
-0.23%
$ 25,369 $ 31
Mar 4, 9 AM $ 0.0000294
+0.00%
$ 29,387 $ 0
Feb 28, 10 PM $ 0.0000273
+0.00%
$ 27,312 $ 31
Feb 27, 11 AM $ 0.0000267
+0.00%
$ 26,705 $ 1
Feb 25, 8 PM $ 0.0000279
-0.10%
$ 27,916 $ 1
Feb 25, 9 AM $ 0.0000265
+0.00%
$ 26,456 $ 208
Feb 25, 8 AM $ 0.0000254
+0.00%
$ 25,439 $ 1
Feb 16, 1 AM $ 0.0000255
-0.02%
$ 25,456 $ 97
Feb 14, 8 AM $ 0.0000281
+0.00%
$ 28,142 $ 157
Feb 14, 3 AM $ 0.0000271
+3.76%
$ 27,128 $ 3
Feb 12, 10 AM $ 0.0000239
+1.62%
$ 23,915 $ 1
Feb 9, 7 AM $ 0.0000237
+0.00%
$ 23,742 $ 5
Feb 6, 4 PM $ 0.0000249
+6.55%
$ 24,865 $ 1,334
Jan 28, 9 AM $ 0.0000344
-4.98%
$ 34,420 $ 303
Jan 23, 5 AM $ 0.000038
+0.00%
$ 38,023 $ 101
Jan 23, 2 AM $ 0.0000372
+0.00%
$ 37,171 $ 46
Jan 19, 4 AM $ 0.0000388
+0.00%
$ 38,827 $ 3
Jan 19, 12 AM $ 0.0000403
+0.00%
$ 40,339 $ 2
Jan 15, 3 AM $ 0.00005
+0.00%
$ 50,021 $ 0
Jan 14, 6 PM $ 0.0000528
+0.00%
$ 52,834 $ 207
Jan 13, 3 PM $ 0.0000511
-1.74%
$ 51,138 $ 3
Jan 13, 2 PM $ 0.0000509
+0.00%
$ 50,949 $ 2