Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoTheySupportItBot by Virtuals Historical Data

DTSI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.0000153
-0.02%
$15,265 $650
Aug 22, 10 AM $0.0000157
-1.19%
$15,689 $2
Aug 22, 8 AM $0.0000174
+0.00%
$17,399 $1
Aug 22, 4 AM $0.0000191
-1.14%
$19,111 $1
Aug 21, 2 PM $0.0000178
+1.78%
$-- $15
Aug 21, 11 AM $0.0000175
+0.00%
$17,506 $14
Aug 21, 2 AM $0.0000164
+0.00%
$16,444 $7
Aug 19, 9 PM $0.0000156
-1.06%
$15,575 $1
Aug 19, 3 PM $0.0000151
+0.00%
$15,061 $8
Aug 18, 6 PM $0.0000149
+0.00%
$14,948 $3
Aug 18, 4 AM $0.0000146
+0.00%
$14,571 $3
Aug 18, 1 AM $0.0000147
+0.00%
$14,687 $1
Aug 17, 8 AM $0.0000143
+0.00%
$14,320 $0
Aug 16, 9 PM $0.0000141
+0.00%
$14,101 $16
Aug 16, 7 AM $0.0000141
+0.00%
$14,110 $16
Aug 14, 12 PM $0.0000143
+0.00%
$14,332 $0
Aug 13, 9 AM $0.0000148
+0.12%
$14,767 $24
Aug 13, 7 AM $0.0000151
-0.01%
$15,123 $23
Aug 12, 5 PM $0.0000156
+1.01%
$15,598 $2
Aug 12, 3 PM $0.0000153
+3.17%
$15,299 $2
Aug 12, 2 PM $0.0000147
+1.14%
$-- $2
Aug 12, 12 PM $0.0000145
+1.07%
$14,498 $1
Aug 11, 4 PM $0.0000135
+0.68%
$13,463 $1
Aug 11, 3 PM $0.0000137
+0.00%
$13,679 $0
Aug 11, 6 AM $0.0000143
+0.00%
$14,266 $0
Aug 7, 12 PM $0.0000145
-2.29%
$14,502 $72
Aug 7, 9 AM $0.0000144
-0.02%
$14,444 $69
Jul 27, 10 PM $0.000017
-2.19%
$16,957 $85
Jul 27, 2 PM $0.0000179
+0.00%
$17,876 $0
Jul 25, 4 PM $0.0000174
-0.02%
$17,390 $169
Jul 25, 5 AM $0.0000183
-1.08%
$18,277 $1
Jul 21, 8 AM $0.0000205
+0.00%
$20,460 $1
Jul 20, 2 PM $0.0000198
-1.31%
$19,847 $1
Jul 20, 1 PM $0.0000195
+0.67%
$19,523 $1
Jul 20, 12 PM $0.000019
+0.00%
$18,991 $0
Jul 16, 4 PM $0.0000206
+2.28%
$20,565 $45
Jul 16, 2 PM $0.0000203
+2.31%
$20,272 $45
Jul 16, 12 PM $0.00002
+0.00%
$19,954 $1
Jul 16, 10 AM $0.0000197
-1.01%
$19,667 $1
Jul 16, 6 AM $0.0000195
+0.00%
$19,458 $0
Jul 14, 12 AM $0.0000174
+1.21%
$17,382 $1
Jul 13, 2 AM $0.000018
-1.06%
$18,042 $1
Jul 12, 10 PM $0.0000184
+1.16%
$18,423 $1
Jul 12, 12 PM $0.0000188
-1.13%
$18,828 $1
Jul 11, 4 PM $0.0000193
+0.91%
$19,298 $4
Jul 11, 5 AM $0.0000199
-1.07%
$19,859 $4
Jul 11, 1 AM $0.0000194
-1.07%
$-- $3
Jul 10, 9 PM $0.0000192
+3.66%
$19,200 $8
Jul 10, 7 PM $0.0000185
-0.30%
$18,532 $7
Jul 10, 6 PM $0.0000181
+0.07%
$18,081 $7