DoTheySupportItBot by Virtuals Historical Data

DTSI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000568
-0.20%
$ 56,761 $ 2,472
Jan 8, 9 PM $ 0.0000567
+3.56%
$ 56,745 $ 2,015
Jan 8, 3 PM $ 0.0000489
+0.00%
$ 48,945 $ 78
Jan 7, 2 PM $ 0.0000493
+0.00%
$ 49,300 $ 73
Jan 7, 1 PM $ 0.0000493
+0.00%
$ 49,321 $ 0
Jan 6, 11 PM $ 0.0000531
+0.00%
$ 53,061 $ 170
Jan 6, 3 PM $ 0.0000515
+0.00%
$ 51,531 $ 166
Jan 3, 6 AM $ 0.0000425
+0.45%
$ 42,529 $ 5,314
Jan 3, 5 AM $ 0.0000414
+0.00%
$ 41,422 $ 5,022
Jan 3, 3 AM $ 0.00004
+4.24%
$ 40,011 $ 4,957
Jan 3, 2 AM $ 0.0000381
+1.02%
$ 38,054 $ 4,725
Jan 3, 1 AM $ 0.0000375
-0.02%
$ 37,535 $ 4,709
Jan 2, 10 PM $ 0.0000369
+1.25%
$ 36,906 $ 4,452
Jan 2, 3 PM $ 0.0000349
+0.00%
$ 34,869 $ 5,230
Jan 1, 3 PM $ 0.000032
-22.85%
$ 32,003 $ 8,738
Jan 1, 2 PM $ 0.0000415
+21.81%
$ 41,457 $ 5,545
Dec 31, 11 PM $ 0.0000303
+0.00%
$ 30,350 $ 1,466
Dec 31, 10 PM $ 0.0000303
+1.16%
$ 30,350 $ 1,424
Dec 31, 6 PM $ 0.0000301
-0.48%
$ 30,144 $ 1,424
Dec 31, 5 PM $ 0.0000309
+0.00%
$ 30,864 $ 1,445
Nov 17, 4 AM $ 0.0000546
+0.00%
$ 54,624 $ 309
Nov 17, 1 AM $ 0.0000543
-2.93%
$ 54,271 $ 37
Nov 15, 9 AM $ 0.0000574
+0.00%
$ 57,429 $ 193
Nov 13, 12 PM $ 0.0000646
+0.00%
$ 64,628 $ 0
Nov 12, 4 PM $ 0.0000695
-5.01%
$ 69,545 $ 1,726
Nov 12, 7 AM $ 0.000077
+0.00%
$ 77,043 $ 1,821
Nov 11, 11 PM $ 0.0000757
+0.00%
$ 75,672 $ 1,761
Nov 11, 10 PM $ 0.0000758
-0.01%
$ 75,782 $ 1,760
Nov 11, 3 PM $ 0.0000755
+0.00%
$ 75,479 $ 1,441
Nov 11, 9 AM $ 0.000076
+0.00%
$ 75,986 $ 1,044
Nov 11, 8 AM $ 0.0000718
+0.00%
$ 71,840 $ 539
Nov 11, 7 AM $ 0.0000719
+0.02%
$ 71,859 $ 13
Nov 10, 4 AM $ 0.0000828
+0.00%
$ 82,827 $ 236,613
Nov 10, 12 AM $ 0.0000845
+6.91%
$ 84,516 $ 221,314
Nov 9, 2 AM $ 0.0000716
-1.01%
$ 71,559 $ 202,384
Nov 8, 3 PM $ 0.0000768
+0.00%
$ 76,755 $ 214,450
Nov 8, 2 PM $ 0.0000766
+0.00%
$ 76,602 $ 454,034
Nov 8, 8 AM $ 0.0000784
+0.00%
$ 78,424 $ 219,615
Nov 8, 7 AM $ 0.0000785
-2.17%
$ 78,482 $ 224,071
Nov 8, 4 AM $ 0.0000831
+3.06%
$ 83,117 $ 230,158
Nov 8, 1 AM $ 0.0000826
-0.21%
$ 82,587 $ 240,341
Nov 8, 12 AM $ 0.0000862
+6.60%
$ 86,242 $ 225,389
Nov 7, 11 PM $ 0.0000847
+0.00%
$ 84,734 $ 472,289
Nov 7, 3 PM $ 0.0000776
+5.70%
$ 77,644 $ 211,569
Nov 7, 9 AM $ 0.0000727
-1.35%
$ 72,674 $ 207,421
Nov 7, 5 AM $ 0.000072
+1.45%
$ 71,968 $ 197,133
Nov 7, 4 AM $ 0.0000699
+3.54%
$ 69,929 $ 187,679
Nov 6, 10 PM $ 0.0000654
+0.00%
$ 65,439 $ 380,915
Nov 6, 10 AM $ 0.0000711
+1.38%
$ 71,149 $ 411,205
Nov 5, 4 PM $ 0.0000753
+0.14%
$ 75,326 $ 209,000