DK Historical Data

DK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0788
+1.10%
$ 1.65 million $ 1,971
Mar 7, 2 AM $ 0.0794
-0.06%
$ 1.67 million $ 11,888
Mar 7, 1 AM $ 0.0794
-3.33%
$ 1.67 million $ 11,949
Mar 7, 12 AM $ 0.0822
+1.94%
$ 1.73 million $ 11,318
Mar 6, 11 PM $ 0.0806
-1.05%
$ 1.69 million $ 10,872
Mar 6, 7 PM $ 0.0802
+0.00%
$ 1.68 million $ 10,479
Mar 6, 6 PM $ 0.0801
+0.17%
$ 1.68 million $ 10,457
Mar 6, 5 PM $ 0.081
-2.03%
$ 1.7 million $ 10,444
Mar 6, 4 PM $ 0.0827
+0.48%
$ 1.74 million $ 10,001
Mar 6, 3 PM $ 0.0824
-0.54%
$ 1.73 million $ 9,872
Mar 6, 2 PM $ 0.0827
+0.30%
$ 1.74 million $ 9,739
Mar 6, 1 PM $ 0.0829
+3.38%
$ 1.74 million $ 8,921
Mar 6, 12 PM $ 0.08
+0.83%
$ 1.68 million $ 7,748
Mar 6, 11 AM $ 0.0795
-0.41%
$ 1.67 million $ 7,110
Mar 6, 10 AM $ 0.0794
+0.00%
$ 1.67 million $ 4,790
Mar 6, 9 AM $ 0.0792
-0.43%
$ 1.66 million $ 4,771
Mar 6, 6 AM $ 0.0792
+0.26%
$ 1.66 million $ 4,838
Mar 6, 5 AM $ 0.0818
+0.54%
$ 1.72 million $ 4,078
Mar 6, 4 AM $ 0.0814
-1.04%
$ 1.71 million $ 6,510
Mar 6, 3 AM $ 0.0821
+0.18%
$ 1.73 million $ 5,584
Mar 6, 2 AM $ 0.0819
+0.77%
$ 1.72 million $ 47,887
Mar 6, 1 AM $ 0.0815
+1.44%
$ 1.71 million $ 47,341
Mar 6, 12 AM $ 0.0803
-11.93%
$ 1.69 million $ 45,282
Mar 5, 11 PM $ 0.0912
+14.39%
$ 1.92 million $ 46,287
Mar 5, 8 PM $ 0.0785
+0.00%
$ 1.65 million $ 34,086
Mar 5, 7 PM $ 0.0771
+0.00%
$ 1.62 million $ 33,569
Mar 5, 5 PM $ 0.0767
+0.00%
$ 1.61 million $ 33,649
Mar 5, 4 PM $ 0.0772
-9.32%
$ 1.62 million $ 33,418
Mar 5, 3 PM $ 0.085
-6.84%
$ 1.79 million $ 33,144
Mar 5, 2 PM $ 0.0922
+13.81%
$ 1.94 million $ 31,825
Mar 5, 1 PM $ 0.081
+25.66%
$ 1.7 million $ 21,150
Mar 5, 12 PM $ 0.0644
+0.08%
$ 1.35 million $ 11,443
Mar 5, 11 AM $ 0.0645
+2.56%
$ 1.35 million $ 11,125
Mar 5, 10 AM $ 0.0628
+0.35%
$ 1.32 million $ 10,539
Mar 5, 9 AM $ 0.0626
+0.31%
$ 1.31 million $ 10,424
Mar 5, 8 AM $ 0.0621
+3.17%
$ 1.3 million $ 10,153
Mar 5, 7 AM $ 0.0612
-7.93%
$ 1.28 million $ 9,014
Mar 5, 6 AM $ 0.0664
-4.12%
$ 1.39 million $ 6,221
Mar 5, 5 AM $ 0.0691
-4.30%
$ 1.45 million $ 4,741
Mar 5, 4 AM $ 0.0721
+1.22%
$ 1.51 million $ 3,883
Mar 5, 3 AM $ 0.0713
+2.27%
$ 1.5 million $ 3,441
Mar 5, 2 AM $ 0.0696
-1.65%
$ 1.46 million $ 21,682
Mar 5, 1 AM $ 0.071
-4.65%
$ 1.49 million $ 20,511
Mar 5, 12 AM $ 0.0744
-1.79%
$ 1.56 million $ 18,943
Mar 4, 11 PM $ 0.0757
+2.62%
$ 1.59 million $ 18,359
Mar 4, 10 PM $ 0.0737
-7.40%
$ 1.55 million $ 16,709
Mar 4, 9 PM $ 0.0796
-0.69%
$ 1.67 million $ 15,698
Mar 4, 6 PM $ 0.0799
+0.00%
$ 1.68 million $ 15,055
Mar 4, 5 PM $ 0.0798
+0.00%
$ 1.68 million $ 15,015
Mar 4, 4 PM $ 0.0799
+0.00%
$ -- $ 14,998