DK Historical Data

DK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0822
+0.05%
$ 1.73 million $ 14,465
Mar 4, 9 AM $ 0.0816
+0.25%
$ 1.71 million $ 12,988
Mar 4, 8 AM $ 0.0814
+0.06%
$ 1.71 million $ 12,968
Mar 4, 7 AM $ 0.0813
-1.62%
$ 1.71 million $ 12,950
Mar 4, 6 AM $ 0.0825
-9.06%
$ 1.73 million $ 8,532
Mar 4, 5 AM $ 0.0906
-0.62%
$ 1.9 million $ 6,042
Mar 4, 4 AM $ 0.0911
-4.11%
$ 1.91 million $ 5,721
Mar 4, 3 AM $ 0.0946
+2.98%
$ 1.99 million $ 4,613
Mar 4, 2 AM $ 0.0919
-5.82%
$ 1.93 million $ 57,690
Mar 4, 1 AM $ 0.0975
-1.84%
$ 2.05 million $ 58,486
Mar 4, 12 AM $ 0.0998
+6.65%
$ 2.09 million $ 58,462
Mar 3, 11 PM $ 0.0953
+0.77%
$ 2 million $ 54,084
Mar 3, 9 PM $ 0.0945
+0.00%
$ 1.98 million $ 53,442
Mar 3, 7 PM $ 0.0944
+0.70%
$ 1.98 million $ 53,440
Mar 3, 6 PM $ 0.0938
-1.93%
$ 1.97 million $ 53,026
Mar 3, 5 PM $ 0.0976
-2.85%
$ 2.05 million $ 53,854
Mar 3, 4 PM $ 0.0994
-3.62%
$ 2.09 million $ 53,929
Mar 3, 3 PM $ 0.103
+8.64%
$ 2.17 million $ 52,433
Mar 3, 2 PM $ 0.0953
+2.09%
$ 2 million $ 46,827
Mar 3, 1 PM $ 0.0909
+9.24%
$ 1.91 million $ 37,690
Mar 3, 12 PM $ 0.0828
+4.41%
$ 1.74 million $ 29,612
Mar 3, 11 AM $ 0.08
-3.86%
$ 1.68 million $ 25,735
Mar 3, 10 AM $ 0.0828
-8.18%
$ 1.74 million $ 25,774
Mar 3, 9 AM $ 0.0905
-0.23%
$ 1.9 million $ 26,953
Mar 3, 8 AM $ 0.0918
+0.09%
$ 1.93 million $ 26,931
Mar 3, 7 AM $ 0.0929
+2.20%
$ 1.95 million $ 26,951
Mar 3, 6 AM $ 0.0909
+1.67%
$ 1.91 million $ 24,806
Mar 3, 5 AM $ 0.0895
-2.18%
$ 1.88 million $ 22,746
Mar 3, 4 AM $ 0.0912
+16.28%
$ 1.92 million $ 18,941
Mar 3, 3 AM $ 0.0783
-13.06%
$ 1.64 million $ 13,484
Mar 3, 2 AM $ 0.0905
-9.82%
$ 1.9 million $ 96,511
Mar 3, 1 AM $ 0.101
-1.67%
$ 2.12 million $ 101,087
Mar 3, 12 AM $ 0.104
+12.93%
$ 2.18 million $ 102,079
Mar 2, 11 PM $ 0.092
+2.33%
$ 1.93 million $ 86,641
Mar 2, 10 PM $ 0.0895
+8.58%
$ 1.88 million $ 82,542
Mar 2, 8 PM $ 0.0816
+0.10%
$ 1.71 million $ 74,052
Mar 2, 7 PM $ 0.0811
+1.83%
$ 1.7 million $ 73,509
Mar 2, 6 PM $ 0.0797
+3.55%
$ 1.67 million $ 71,561
Mar 2, 5 PM $ 0.0769
-5.00%
$ 1.61 million $ 66,844
Mar 2, 4 PM $ 0.0804
+23.82%
$ 1.69 million $ 66,805
Mar 2, 3 PM $ 0.0643
+6.97%
$ 1.35 million $ 38,580
Mar 2, 2 PM $ 0.0604
-1.52%
$ 1.27 million $ 35,052
Mar 2, 1 PM $ 0.0596
+24.54%
$ 1.25 million $ 25,547
Mar 2, 12 PM $ 0.0477
-0.23%
$ 1 million $ 17,204
Mar 2, 11 AM $ 0.0478
+0.06%
$ 1 million $ 17,070
Mar 2, 10 AM $ 0.0478
-2.91%
$ 1 million $ 17,084
Mar 2, 9 AM $ 0.0492
+2.00%
$ 1.03 million $ 17,034
Mar 2, 8 AM $ 0.0473
-8.09%
$ 992,438 $ 14,816
Mar 2, 7 AM $ 0.0528
+9.93%
$ 1.11 million $ 14,615
Mar 2, 6 AM $ 0.0481
+1.36%
$ 1.01 million $ 8,009