DK Historical Data

DK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0475
-0.19%
$ 997,603 $ 7,357
Mar 2, 4 AM $ 0.0471
+5.71%
$ 988,342 $ 4,262
Mar 2, 3 AM $ 0.0444
+1.50%
$ 932,028 $ 4,167
Mar 2, 2 AM $ 0.0437
+7.27%
$ 918,410 $ 12,725
Mar 2, 1 AM $ 0.0407
+0.07%
$ 855,561 $ 9,366
Mar 2, 12 AM $ 0.0407
+1.53%
$ 854,117 $ 9,034
Mar 1, 11 PM $ 0.04
+0.36%
$ 839,703 $ 8,898
Mar 1, 10 PM $ 0.0399
-0.04%
$ 837,061 $ 8,784
Mar 1, 8 PM $ 0.0398
+0.00%
$ 835,958 $ 8,670
Mar 1, 7 PM $ 0.0399
+0.00%
$ 837,304 $ 8,632
Mar 1, 6 PM $ 0.0397
+0.00%
$ 834,296 $ 8,633
Mar 1, 5 PM $ 0.04
+0.14%
$ 839,847 $ 8,520
Mar 1, 4 PM $ 0.0399
-0.09%
$ 838,355 $ 8,406
Mar 1, 3 PM $ 0.0392
-0.08%
$ 822,347 $ 7,774
Mar 1, 2 PM $ 0.0395
+8.96%
$ 830,048 $ 7,369
Mar 1, 1 PM $ 0.0358
+6.01%
$ 750,808 $ 3,488
Mar 1, 12 PM $ 0.0337
+0.09%
$ 708,484 $ 2,788
Mar 1, 11 AM $ 0.0337
+0.55%
$ 708,465 $ 2,773
Mar 1, 10 AM $ 0.0337
-0.05%
$ 708,127 $ 2,628
Mar 1, 9 AM $ 0.0337
+0.33%
$ 708,104 $ 2,573
Mar 1, 8 AM $ 0.0336
-0.14%
$ 705,594 $ 2,526
Mar 1, 7 AM $ 0.0332
+2.62%
$ 696,578 $ 1,855
Mar 1, 6 AM $ 0.0324
+0.00%
$ 679,421 $ 1,831
Mar 1, 5 AM $ 0.0326
+0.00%
$ 683,642 $ 1,818
Mar 1, 4 AM $ 0.0325
-3.75%
$ 683,362 $ 1,282
Mar 1, 3 AM $ 0.0338
-2.19%
$ 710,262 $ 1,210
Mar 1, 2 AM $ 0.0346
+0.77%
$ 726,673 $ 4,890
Mar 1, 1 AM $ 0.0343
+0.87%
$ 721,150 $ 4,686
Mar 1, 12 AM $ 0.034
+1.90%
$ 714,393 $ 4,495
Feb 28, 11 PM $ 0.0334
+0.19%
$ 700,678 $ 4,337
Feb 28, 10 PM $ 0.0332
+0.00%
$ 697,806 $ 4,228
Feb 28, 5 PM $ 0.0332
+0.25%
$ 696,507 $ 4,137
Feb 28, 3 PM $ 0.0331
-0.08%
$ 694,295 $ 4,046
Feb 28, 2 PM $ 0.0331
+1.37%
$ 694,799 $ 4,006
Feb 28, 1 PM $ 0.0326
-7.38%
$ 685,067 $ 3,843
Feb 28, 12 PM $ 0.0355
-0.70%
$ 744,542 $ 2,694
Feb 28, 11 AM $ 0.0357
-0.04%
$ 750,206 $ 2,560
Feb 28, 10 AM $ 0.0361
+0.63%
$ 757,998 $ 2,433
Feb 28, 9 AM $ 0.0356
+1.13%
$ 747,999 $ 2,167
Feb 27, 5 PM $ 0.0362
+0.03%
$ 759,683 $ 5,185
Feb 27, 4 PM $ 0.036
-0.59%
$ 756,804 $ 5,176
Feb 27, 3 PM $ 0.0362
+2.68%
$ 760,671 $ 4,842
Feb 27, 1 PM $ 0.0352
-0.16%
$ 739,711 $ 4,486
Feb 27, 12 PM $ 0.0357
+0.69%
$ 749,325 $ 4,303
Feb 27, 11 AM $ 0.0355
+1.18%
$ 745,070 $ 4,276
Feb 26, 10 AM $ 0.036
+0.00%
$ -- $ 392
Feb 26, 8 AM $ 0.036
+0.00%
$ 757,044 $ 370
Feb 26, 7 AM $ 0.036
-0.12%
$ 756,996 $ 308
Feb 26, 5 AM $ 0.0359
+0.00%
$ 754,247 $ 381
Feb 26, 4 AM $ 0.0359
+0.03%
$ 754,247 $ 370