DK Historical Data

DK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0379
+0.00%
$ 795,172 $ 5,686
Feb 26, 12 AM $ 0.0376
+1.29%
$ 789,355 $ 5,566
Feb 25, 11 PM $ 0.0367
+1.26%
$ 770,701 $ 5,170
Feb 25, 10 PM $ 0.0362
+1.13%
$ 761,011 $ 4,954
Feb 25, 7 PM $ 0.0338
+0.00%
$ 708,902 $ 3,782
Feb 25, 6 PM $ 0.0338
+0.00%
$ 708,902 $ 3,738
Feb 25, 4 PM $ 0.0343
+0.00%
$ 720,943 $ 3,324
Feb 25, 3 PM $ 0.0344
-2.62%
$ 721,737 $ 3,346
Feb 25, 2 PM $ 0.0353
-7.31%
$ 798,907 $ 2,171
Feb 25, 8 AM $ 0.0411
-0.15%
$ 863,645 $ 1,244
Feb 25, 7 AM $ 0.0411
+0.00%
$ 863,724 $ 1,895
Feb 25, 3 AM $ 0.0414
+0.00%
$ 870,426 $ 1,099
Feb 25, 2 AM $ 0.0417
-3.01%
$ 875,326 $ 9,759
Feb 25, 1 AM $ 0.043
+0.00%
$ 902,504 $ 8,905
Feb 25, 12 AM $ 0.0415
+2.23%
$ 872,206 $ 8,855
Feb 24, 11 PM $ 0.0406
+0.26%
$ 853,291 $ 8,563
Feb 24, 5 PM $ 0.0407
-0.02%
$ 854,328 $ 9,049
Feb 24, 4 PM $ 0.0407
+0.07%
$ 855,028 $ 9,027
Feb 24, 3 PM $ 0.0408
-2.21%
$ 856,143 $ 8,949
Feb 24, 2 PM $ 0.0418
-0.02%
$ 878,306 $ 8,324
Feb 24, 12 PM $ 0.0417
+0.00%
$ 876,499 $ 8,269
Feb 24, 11 AM $ 0.0417
+0.00%
$ 875,859 $ 8,277
Feb 24, 10 AM $ 0.042
+0.00%
$ 881,153 $ 8,252
Feb 24, 9 AM $ 0.042
+0.37%
$ 881,288 $ 8,091
Feb 24, 6 AM $ 0.0415
+0.00%
$ 871,616 $ 8,069
Feb 24, 3 AM $ 0.0425
-0.20%
$ 893,195 $ 7,539
Feb 24, 2 AM $ 0.0424
-1.28%
$ 891,232 $ 7,523
Feb 24, 1 AM $ 0.043
+0.00%
$ 902,395 $ 7,158
Feb 24, 12 AM $ 0.043
+3.18%
$ 903,005 $ 6,620
Feb 23, 11 PM $ 0.0416
-0.06%
$ 874,142 $ 2,542
Feb 23, 6 PM $ 0.0416
+0.03%
$ 873,337 $ 2,440
Feb 23, 5 PM $ 0.0421
+1.04%
$ 884,728 $ 2,331
Feb 23, 4 PM $ 0.0418
+0.00%
$ 878,183 $ 2,212
Feb 23, 2 PM $ 0.0417
-0.43%
$ 876,595 $ 2,168
Feb 23, 11 AM $ 0.042
+0.16%
$ 881,917 $ 1,876
Feb 23, 10 AM $ 0.042
+0.00%
$ 882,793 $ 1,709
Feb 23, 9 AM $ 0.0417
+0.60%
$ 875,972 $ 1,659
Feb 23, 8 AM $ 0.0415
+0.00%
$ 871,021 $ 1,543
Feb 23, 5 AM $ 0.0413
-1.38%
$ 867,718 $ 1,476
Feb 23, 4 AM $ 0.0417
+1.52%
$ 874,663 $ 1,029
Feb 23, 3 AM $ 0.0406
-2.04%
$ 852,405 $ 623
Feb 23, 2 AM $ 0.0415
+0.11%
$ 871,073 $ 1,072
Feb 23, 1 AM $ 0.0413
+1.02%
$ 868,314 $ 1,004
Feb 22, 11 PM $ 0.0407
+0.43%
$ 854,807 $ 817
Feb 22, 10 PM $ 0.0405
+0.00%
$ 851,187 $ 688
Feb 22, 7 PM $ 0.0405
-0.02%
$ 851,064 $ 675
Feb 22, 4 PM $ 0.0406
+0.36%
$ 851,784 $ 595
Feb 22, 2 PM $ 0.0402
+0.00%
$ 845,128 $ 776
Feb 22, 1 PM $ 0.0402
-0.03%
$ 843,848 $ 765
Feb 22, 10 AM $ 0.04
+0.00%
$ -- $ 9,788