DK Historical Data

DK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.04
+0.00%
$ -- $ 9,788
Feb 22, 9 AM $ 0.04
-0.91%
$ 839,522 $ 9,704
Feb 22, 8 AM $ 0.0406
+8.60%
$ 852,653 $ 9,191
Feb 22, 4 AM $ 0.0403
-1.16%
$ 845,916 $ 5,011
Feb 22, 3 AM $ 0.0407
+0.00%
$ 855,292 $ 4,743
Feb 22, 2 AM $ 0.0405
+1.26%
$ 849,670 $ 4,621
Feb 22, 1 AM $ 0.0398
+0.31%
$ 836,763 $ 4,354
Feb 22, 12 AM $ 0.0386
+0.21%
$ 811,314 $ 3,980
Feb 21, 11 PM $ 0.0388
+0.19%
$ 814,359 $ 3,502
Feb 21, 10 PM $ 0.0386
+0.00%
$ 809,855 $ 3,606
Feb 21, 5 PM $ 0.0384
-0.08%
$ 807,354 $ 3,556
Feb 21, 4 PM $ 0.0385
+3.35%
$ 809,439 $ 3,311
Feb 21, 3 PM $ 0.0373
-0.43%
$ 784,272 $ 604
Feb 21, 2 PM $ 0.0375
+2.96%
$ 788,165 $ 465
Feb 21, 1 PM $ 0.0366
-0.51%
$ 768,067 $ 133
Feb 21, 12 PM $ 0.0368
+0.00%
$ 772,189 $ 1,637
Feb 21, 11 AM $ 0.0367
+0.17%
$ 770,911 $ 1,571
Feb 21, 9 AM $ 0.0368
+0.00%
$ 771,841 $ 1,552
Feb 21, 8 AM $ 0.0367
+0.17%
$ 771,312 $ 1,529
Feb 21, 7 AM $ 0.0367
+0.00%
$ 769,700 $ 1,398
Feb 21, 6 AM $ 0.0366
-0.14%
$ 768,129 $ 1,376
Feb 21, 5 AM $ 0.0366
+0.00%
$ 769,565 $ 1,340
Feb 21, 4 AM $ 0.0366
-0.78%
$ 769,503 $ 1,339
Feb 21, 3 AM $ 0.0369
+1.51%
$ 775,821 $ 1,065
Feb 21, 1 AM $ 0.0358
-0.07%
$ 751,373 $ 2,507
Feb 21, 12 AM $ 0.0358
+0.00%
$ 752,337 $ 2,360
Feb 20, 11 PM $ 0.0353
+0.12%
$ 741,373 $ 2,283
Feb 20, 10 PM $ 0.0353
+0.00%
$ 740,983 $ 2,128
Feb 20, 2 PM $ 0.0344
+8.53%
$ 722,800 $ 1,512
Feb 20, 1 PM $ 0.0318
+0.56%
$ 667,727 $ 1,227
Feb 20, 12 PM $ 0.0322
+0.00%
$ 676,775 $ 8,571
Feb 20, 11 AM $ 0.0322
+0.07%
$ 677,157 $ 8,548
Feb 20, 8 AM $ 0.0324
+0.00%
$ -- $ 8,324
Feb 20, 7 AM $ 0.0324
-1.87%
$ 681,006 $ 8,324
Feb 20, 6 AM $ 0.0332
+0.83%
$ 696,859 $ 7,981
Feb 20, 5 AM $ 0.0329
+0.11%
$ 691,404 $ 7,916
Feb 20, 4 AM $ 0.0329
+0.05%
$ 691,857 $ 7,896
Feb 20, 3 AM $ 0.0329
-2.54%
$ 691,167 $ 7,793
Feb 20, 2 AM $ 0.0336
+0.00%
$ 706,035 $ 7,355
Feb 20, 1 AM $ 0.0337
+0.95%
$ 706,809 $ 7,265
Feb 20, 12 AM $ 0.0333
+2.63%
$ 699,324 $ 6,961
Feb 19, 11 PM $ 0.0322
+0.32%
$ 674,568 $ 6,441
Feb 19, 6 PM $ 0.032
+5.53%
$ 672,267 $ 5,303
Feb 19, 4 PM $ 0.0329
-8.68%
$ 689,963 $ 3,902
Feb 19, 3 PM $ 0.0369
-0.29%
$ 775,105 $ 1,885
Feb 19, 12 PM $ 0.0456
-2.76%
$ 956,809 $ 144
Feb 19, 10 AM $ 0.0476
+1.45%
$ 1 million $ 1,837
Feb 19, 9 AM $ 0.0471
-0.43%
$ 988,145 $ 938
Feb 19, 8 AM $ 0.0474
-5.18%
$ 994,918 $ 879
Feb 19, 3 AM $ 0.0505
-3.82%
$ 1.06 million $ 646