DK Historical Data

DK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.05
+41.37%
$ 1.05 million $ 12,107
Feb 19, 1 AM $ 0.0359
-0.74%
$ 752,860 $ 11,858
Feb 18, 11 PM $ 0.0353
+0.00%
$ 742,335 $ 12,559
Feb 18, 10 PM $ 0.036
+0.00%
$ 755,399 $ 12,844
Feb 18, 9 PM $ 0.0364
+0.00%
$ 763,352 $ 11,831
Feb 18, 7 PM $ 0.0347
+0.00%
$ 727,922 $ 10,701
Feb 18, 6 PM $ 0.0338
+0.00%
$ 709,829 $ 10,831
Feb 18, 5 PM $ 0.0343
-0.07%
$ 719,896 $ 10,794
Feb 18, 3 PM $ 0.0353
+0.00%
$ 740,614 $ 9,528
Feb 18, 1 PM $ 0.032
-3.29%
$ 672,232 $ 7,638
Feb 18, 12 PM $ 0.0344
-1.86%
$ 722,000 $ 7,161
Feb 18, 11 AM $ 0.0338
+2.07%
$ 710,456 $ 3,993
Feb 18, 9 AM $ 0.0311
+1.83%
$ 652,976 $ 2,519
Feb 18, 8 AM $ 0.0305
+0.00%
$ 640,294 $ 2,005
Feb 18, 7 AM $ 0.0307
+6.71%
$ 643,820 $ 1,953
Feb 18, 6 AM $ 0.0287
+0.86%
$ 603,172 $ 681
Feb 18, 5 AM $ 0.028
+1.09%
$ 588,359 $ 320
Feb 18, 4 AM $ 0.0278
+0.42%
$ 582,782 $ 357
Feb 18, 3 AM $ 0.0275
+0.00%
$ 578,481 $ 310
Feb 18, 2 AM $ 0.0275
+0.56%
$ 578,490 $ 3,238
Feb 18, 1 AM $ 0.0275
+0.68%
$ 576,479 $ 3,117
Feb 18, 12 AM $ 0.0272
+1.43%
$ 572,080 $ 2,971
Feb 17, 11 PM $ 0.0268
-0.05%
$ 566,393 $ 2,890
Feb 17, 6 PM $ 0.0269
+0.03%
$ 564,701 $ 2,712
Feb 17, 5 PM $ 0.027
+0.00%
$ 567,020 $ 2,555
Feb 17, 4 PM $ 0.027
+16.03%
$ 566,751 $ 2,520
Feb 17, 3 PM $ 0.0234
+0.65%
$ 491,927 $ 59
Feb 17, 2 PM $ 0.0232
+0.00%
$ 487,957 $ 23
Feb 17, 1 PM $ 0.0238
+0.00%
$ 499,786 $ 4,977
Feb 17, 12 PM $ 0.0234
+0.26%
$ 491,364 $ 4,768
Feb 17, 11 AM $ 0.0233
-0.48%
$ 489,437 $ 4,715
Feb 17, 10 AM $ 0.0236
+0.77%
$ 494,999 $ 4,626
Feb 17, 9 AM $ 0.0238
-3.31%
$ 499,065 $ 4,468
Feb 17, 8 AM $ 0.0257
-9.80%
$ 539,565 $ 3,363
Feb 17, 7 AM $ 0.0285
-0.01%
$ 598,537 $ 2,008
Feb 17, 4 AM $ 0.0284
+0.14%
$ 596,712 $ 2,319
Feb 17, 3 AM $ 0.0284
-0.01%
$ 596,149 $ 2,280
Feb 17, 2 AM $ 0.0283
+0.00%
$ 593,841 $ 10,864
Feb 17, 1 AM $ 0.0288
+0.00%
$ 603,922 $ 10,595
Feb 17, 12 AM $ 0.0288
+1.98%
$ 604,102 $ 10,577
Feb 16, 11 PM $ 0.0282
+0.64%
$ 592,114 $ 10,165
Feb 16, 10 PM $ 0.028
+6.95%
$ 588,166 $ 9,658
Feb 16, 7 PM $ 0.026
+0.00%
$ 545,776 $ 7,968
Feb 16, 6 PM $ 0.026
+0.21%
$ 544,240 $ 7,956
Feb 16, 5 PM $ 0.0259
+5.99%
$ 544,334 $ 7,851
Feb 16, 4 PM $ 0.0245
+18.90%
$ 514,049 $ 6,144
Feb 16, 2 PM $ 0.0202
+0.00%
$ 424,102 $ 3,021
Feb 16, 1 PM $ 0.0202
-0.48%
$ 424,320 $ 3,024
Feb 16, 12 PM $ 0.0202
-0.01%
$ 424,454 $ 2,933
Feb 16, 11 AM $ 0.0202
-0.36%
$ 424,832 $ 2,855