DK Historical Data

DK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00518
+0.00%
$ 108,791 $ 54
Jun 7, 12 AM $ 0.00511
+0.00%
$ 107,350 $ 71
Jun 6, 10 PM $ 0.00499
+0.00%
$ 104,865 $ 56
Jun 6, 4 AM $ 0.00499
+0.00%
$ 104,800 $ 144
Jun 5, 6 AM $ 0.00496
+0.02%
$ 104,131 $ 67
Jun 4, 2 AM $ 0.00488
+0.00%
$ 102,479 $ 192
Jun 4, 1 AM $ 0.00488
+0.00%
$ 102,484 $ 189
Jun 3, 8 PM $ 0.0049
+0.00%
$ 102,847 $ 233
Jun 3, 9 AM $ 0.00491
+0.00%
$ 103,095 $ 193
Jun 3, 8 AM $ 0.00498
+0.00%
$ 104,500 $ 140
Jun 2, 10 PM $ 0.00491
+0.00%
$ 103,124 $ 78
Jun 2, 3 PM $ 0.00493
+0.00%
$ 103,435 $ 73
Jun 2, 12 PM $ 0.00497
+0.00%
$ 104,313 $ 73
Jun 2, 1 AM $ 0.00492
+0.00%
$ 103,366 $ 119
Jun 1, 2 PM $ 0.00487
+0.00%
$ 102,247 $ 96
Jun 1, 2 AM $ 0.00494
+0.12%
$ 103,789 $ 371
May 31, 9 AM $ 0.00507
+0.00%
$ 106,466 $ 469
May 31, 1 AM $ 0.0051
-5.87%
$ 107,079 $ 294
May 31, 12 AM $ 0.00542
+0.00%
$ 113,817 $ 69
May 30, 5 PM $ 0.00532
+0.00%
$ 111,653 $ 144
May 30, 4 PM $ 0.00532
+0.00%
$ 111,702 $ 141
May 30, 12 PM $ 0.00531
+0.00%
$ 111,593 $ 157
May 30, 12 AM $ 0.00533
+1.35%
$ 112,027 $ 146
May 29, 11 PM $ 0.00535
+0.46%
$ 112,358 $ 96
May 29, 2 PM $ 0.00526
+0.32%
$ 110,474 $ 26
May 29, 12 AM $ 0.00525
+0.00%
$ 110,221 $ 47
May 28, 12 AM $ 0.00515
+0.00%
$ 108,138 $ 459
May 27, 7 PM $ 0.00511
-0.42%
$ 107,238 $ 399
May 27, 3 PM $ 0.00538
+0.00%
$ 113,065 $ 275
May 27, 1 PM $ 0.00508
+0.00%
$ 106,577 $ 61
May 27, 12 PM $ 0.00508
+0.18%
$ 106,630 $ 68
May 27, 12 AM $ 0.00505
-0.25%
$ 106,048 $ 48
May 26, 12 PM $ 0.00496
+0.00%
$ 104,247 $ 40
May 25, 10 AM $ 0.00484
+0.00%
$ 101,705 $ 125
May 25, 1 AM $ 0.00485
+0.45%
$ 101,941 $ 119
May 24, 2 PM $ 0.00482
+0.00%
$ 101,238 $ 165
May 24, 9 AM $ 0.00474
+0.00%
$ 99,636 $ 131
May 24, 2 AM $ 0.00481
+0.00%
$ 100,978 $ 94
May 24, 1 AM $ 0.00481
+1.52%
$ 101,048 $ 90
May 23, 4 PM $ 0.00472
-0.06%
$ 99,170 $ 102
May 23, 10 AM $ 0.00464
+0.00%
$ 97,420 $ 43
May 23, 3 AM $ 0.00464
+0.00%
$ 97,488 $ 274
May 23, 2 AM $ 0.00457
+0.00%
$ 96,028 $ 266
May 22, 10 AM $ 0.00388
+0.00%
$ 81,565 $ 284
May 22, 6 AM $ 0.00472
+0.00%
$ 99,139 $ 79
May 22, 5 AM $ 0.00476
+0.00%
$ 99,871 $ 74
May 22, 12 AM $ 0.00444
+0.42%
$ 93,216 $ 391
May 21, 11 PM $ 0.0044
+0.00%
$ 92,457 $ 383
May 21, 3 AM $ 0.00438
-7.71%
$ 91,987 $ 412
May 21, 2 AM $ 0.00478
+0.00%
$ 100,473 $ 88