DK Historical Data

DK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00321
-7.53%
$ 67,315 $ 1,443
Apr 12, 10 AM $ 0.0039
+0.00%
$ 81,959 $ 827
Apr 12, 9 AM $ 0.00389
+0.00%
$ 81,735 $ 912
Apr 12, 8 AM $ 0.00435
+0.37%
$ 91,375 $ 424
Apr 12, 7 AM $ 0.00435
+0.00%
$ 91,424 $ 414
Apr 12, 6 AM $ 0.00436
+0.74%
$ 91,468 $ 407
Apr 12, 5 AM $ 0.00429
-0.31%
$ 90,170 $ 394
Apr 12, 2 AM $ 0.00417
+0.00%
$ 87,668 $ 380
Apr 12, 1 AM $ 0.00416
+0.00%
$ 87,362 $ 369
Apr 12, 12 AM $ 0.00415
+0.00%
$ 87,159 $ 368
Apr 11, 2 PM $ 0.00411
+0.00%
$ -- $ 550
Apr 11, 1 PM $ 0.00408
+0.00%
$ 85,719 $ 545
Apr 11, 12 PM $ 0.00412
+0.00%
$ 86,510 $ 539
Apr 11, 10 AM $ 0.00424
+0.00%
$ 89,067 $ 433
Apr 11, 7 AM $ 0.00429
+0.31%
$ 90,025 $ 481
Apr 11, 5 AM $ 0.00425
+0.00%
$ 89,147 $ 471
Apr 11, 4 AM $ 0.00423
-0.25%
$ 88,882 $ 538
Apr 11, 3 AM $ 0.00428
+1.40%
$ 89,790 $ 565
Apr 11, 2 AM $ 0.00421
+0.00%
$ 88,319 $ 629
Apr 11, 1 AM $ 0.00419
+0.00%
$ 88,055 $ 612
Apr 10, 8 PM $ 0.00416
+0.00%
$ 87,431 $ 646
Apr 10, 4 PM $ 0.00414
+0.00%
$ 86,892 $ 704
Apr 10, 3 PM $ 0.00416
-1.59%
$ 87,308 $ 655
Apr 10, 2 PM $ 0.00417
+0.00%
$ 87,519 $ 604
Apr 10, 12 PM $ 0.00415
+0.00%
$ 87,182 $ 598
Apr 10, 11 AM $ 0.00418
+0.00%
$ 87,687 $ 578
Apr 10, 9 AM $ 0.00415
+0.36%
$ 87,117 $ 1,119
Apr 10, 8 AM $ 0.00412
+0.00%
$ 86,550 $ 1,460
Apr 10, 5 AM $ 0.00412
+0.00%
$ 86,526 $ 5,178
Apr 10, 4 AM $ 0.00418
-0.05%
$ 87,780 $ 5,109
Apr 10, 2 AM $ 0.00411
-0.08%
$ 86,391 $ 4,881
Apr 10, 1 AM $ 0.0041
+0.31%
$ 86,189 $ 4,807
Apr 9, 11 PM $ 0.00407
+0.00%
$ 85,367 $ 4,790
Apr 9, 10 PM $ 0.00405
+0.29%
$ 85,112 $ 4,669
Apr 9, 4 PM $ 0.00396
+0.31%
$ 83,168 $ 4,601
Apr 9, 1 PM $ 0.0039
+0.00%
$ 81,909 $ 4,478
Apr 9, 12 PM $ 0.0039
+0.00%
$ 81,908 $ 4,488
Apr 9, 11 AM $ 0.00391
-3.22%
$ 82,116 $ 4,453
Apr 9, 5 AM $ 0.00943
+0.00%
$ -- $ 336
Apr 9, 2 AM $ 0.00941
-0.53%
$ 197,565 $ 350
Apr 9, 1 AM $ 0.00946
+1.83%
$ 198,631 $ 322
Apr 8, 11 PM $ 0.00924
+0.00%
$ 194,100 $ 359
Apr 8, 9 PM $ 0.00919
+0.00%
$ -- $ 341
Apr 8, 3 PM $ 0.00917
+0.00%
$ 192,481 $ 343
Apr 8, 1 PM $ 0.00918
-0.47%
$ 192,697 $ 337
Apr 8, 12 PM $ 0.00921
+0.19%
$ 193,404 $ 344
Apr 8, 11 AM $ 0.00917
-0.50%
$ 192,648 $ 291
Apr 8, 7 AM $ 0.0092
+0.00%
$ 193,106 $ 326
Apr 8, 2 AM $ 0.0092
+0.00%
$ 193,230 $ 955
Apr 8, 1 AM $ 0.00922
+0.21%
$ 193,679 $ 943