DK Historical Data

DK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0202
-0.36%
$ 424,832 $ 2,855
Feb 16, 10 AM $ 0.0203
+0.22%
$ 426,007 $ 2,820
Feb 16, 9 AM $ 0.0202
+0.00%
$ 425,154 $ 2,763
Feb 16, 8 AM $ 0.0202
-0.10%
$ 424,736 $ 2,725
Feb 16, 7 AM $ 0.0202
-2.26%
$ 424,689 $ 2,644
Feb 16, 6 AM $ 0.0222
+0.16%
$ 465,211 $ 112
Feb 16, 5 AM $ 0.0228
-0.45%
$ 478,979 $ 1,023
Feb 16, 4 AM $ 0.0231
-1.18%
$ 485,150 $ 906
Feb 16, 3 AM $ 0.0234
+0.02%
$ 490,559 $ 6,784
Feb 16, 2 AM $ 0.0234
-0.97%
$ 491,466 $ 6,771
Feb 16, 1 AM $ 0.0236
+0.69%
$ 496,183 $ 6,594
Feb 16, 12 AM $ 0.0235
+0.51%
$ 493,500 $ 6,449
Feb 15, 11 PM $ 0.023
+0.09%
$ 483,620 $ 6,208
Feb 15, 6 PM $ 0.0191
+8.81%
$ 401,363 $ 4,828
Feb 15, 5 PM $ 0.0174
+16.52%
$ 365,072 $ 3,878
Feb 15, 4 PM $ 0.0148
+0.00%
$ 310,460 $ 5,842
Feb 15, 3 PM $ 0.0229
-4.13%
$ 480,440 $ 5,656
Feb 15, 2 PM $ 0.0244
+0.00%
$ 512,933 $ 5,173
Feb 15, 1 PM $ 0.0245
-4.91%
$ 515,042 $ 4,987
Feb 15, 12 PM $ 0.0257
-0.70%
$ 539,433 $ 4,647
Feb 15, 11 AM $ 0.0257
+0.00%
$ 539,648 $ 4,442
Feb 15, 10 AM $ 0.0257
-2.98%
$ 540,346 $ 4,428
Feb 15, 9 AM $ 0.0265
-1.74%
$ 556,577 $ 4,070
Feb 15, 8 AM $ 0.0274
-0.61%
$ 575,675 $ 1,235
Feb 15, 7 AM $ 0.0275
-1.13%
$ 577,415 $ 1,151
Feb 15, 6 AM $ 0.0276
-0.28%
$ 580,204 $ 1,030
Feb 15, 5 AM $ 0.0276
-1.04%
$ 578,699 $ 988
Feb 15, 4 AM $ 0.0278
-0.19%
$ 584,111 $ 893
Feb 15, 3 AM $ 0.0279
+0.53%
$ 585,363 $ 864
Feb 15, 2 AM $ 0.0277
+0.11%
$ 581,732 $ 1,827
Feb 15, 1 AM $ 0.0276
-0.69%
$ 580,503 $ 1,765
Feb 15, 12 AM $ 0.0278
+2.36%
$ 583,040 $ 1,490
Feb 14, 11 PM $ 0.0271
-0.02%
$ 569,479 $ 1,157
Feb 14, 10 PM $ 0.0271
-0.53%
$ 568,275 $ 1,069
Feb 14, 9 PM $ 0.0273
+0.37%
$ 572,966 $ 868
Feb 14, 6 PM $ 0.0272
+0.00%
$ 571,095 $ 769
Feb 14, 5 PM $ 0.0273
-1.52%
$ 573,692 $ 767
Feb 14, 4 PM $ 0.0277
-2.27%
$ 582,692 $ 462
Feb 14, 12 PM $ 0.0287
+0.13%
$ 603,404 $ 3,023
Feb 14, 11 AM $ 0.0287
-6.20%
$ 602,874 $ 2,833
Feb 14, 10 AM $ 0.0305
-0.28%
$ 641,093 $ 2,028
Feb 14, 9 AM $ 0.0309
+0.09%
$ 649,609 $ 1,815
Feb 14, 6 AM $ 0.0308
-0.34%
$ 647,843 $ 1,726
Feb 14, 4 AM $ 0.0308
+0.11%
$ 647,382 $ 1,665
Feb 14, 3 AM $ 0.0308
-1.53%
$ 646,146 $ 1,597
Feb 14, 2 AM $ 0.0311
+4.09%
$ 652,274 $ 10,750
Feb 14, 1 AM $ 0.0298
+1.26%
$ 626,568 $ 9,754
Feb 14, 12 AM $ 0.0295
+1.96%
$ 618,542 $ 9,432
Feb 13, 11 PM $ 0.0289
+0.10%
$ 607,210 $ 9,148
Feb 13, 10 PM $ 0.0289
+0.26%
$ 607,726 $ 9,098