DK Historical Data

DK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0289
+0.00%
$ 606,570 $ 8,879
Feb 13, 4 PM $ 0.0287
-1.40%
$ 603,658 $ 8,862
Feb 13, 3 PM $ 0.029
-0.01%
$ 609,596 $ 8,684
Feb 13, 2 PM $ 0.0294
-1.42%
$ 618,304 $ 8,582
Feb 13, 1 PM $ 0.0302
+0.34%
$ 633,290 $ 8,310
Feb 13, 12 PM $ 0.0297
-0.16%
$ 623,233 $ 7,603
Feb 13, 10 AM $ 0.0299
+1.14%
$ 628,296 $ 5,322
Feb 13, 9 AM $ 0.0299
-7.35%
$ 627,549 $ 5,251
Feb 13, 8 AM $ 0.032
-4.70%
$ 672,966 $ 4,383
Feb 13, 7 AM $ 0.033
-0.16%
$ 693,232 $ 3,158
Feb 13, 6 AM $ 0.0333
+0.00%
$ 700,049 $ 2,674
Feb 13, 5 AM $ 0.0333
+0.73%
$ 699,896 $ 2,559
Feb 13, 4 AM $ 0.0332
-3.38%
$ 691,404 $ 2,452
Feb 13, 3 AM $ 0.0343
-1.79%
$ 720,381 $ 1,667
Feb 13, 2 AM $ 0.0348
-2.31%
$ 730,548 $ 13,532
Feb 13, 1 AM $ 0.0356
+0.38%
$ 747,781 $ 13,225
Feb 13, 12 AM $ 0.0364
+2.00%
$ 764,649 $ 13,178
Feb 12, 11 PM $ 0.0357
-0.70%
$ 749,061 $ 12,721
Feb 12, 10 PM $ 0.0359
+0.00%
$ 753,019 $ 12,645
Feb 12, 9 PM $ 0.0358
+0.10%
$ 751,814 $ 12,645
Feb 12, 5 PM $ 0.036
+1.54%
$ 756,864 $ 12,587
Feb 12, 3 PM $ 0.0353
+0.15%
$ 740,541 $ 11,945
Feb 12, 2 PM $ 0.0352
-2.83%
$ 739,349 $ 11,671
Feb 12, 1 PM $ 0.037
-3.37%
$ 777,546 $ 10,229
Feb 12, 12 PM $ 0.0383
+0.36%
$ 804,710 $ 12,911
Feb 12, 11 AM $ 0.0383
+0.00%
$ 805,309 $ 12,785
Feb 12, 10 AM $ 0.0381
+0.14%
$ 799,257 $ 12,802
Feb 12, 9 AM $ 0.0381
+0.58%
$ 800,005 $ 12,756
Feb 12, 8 AM $ 0.0379
-2.34%
$ 795,353 $ 12,645
Feb 12, 7 AM $ 0.0388
-0.56%
$ 814,407 $ 12,270
Feb 12, 6 AM $ 0.039
+3.15%
$ 818,428 $ 11,937
Feb 12, 5 AM $ 0.0377
+3.09%
$ 792,324 $ 10,880
Feb 12, 4 AM $ 0.0364
-9.23%
$ 761,668 $ 10,174
Feb 12, 3 AM $ 0.0406
-1.31%
$ 853,076 $ 8,352
Feb 12, 2 AM $ 0.0411
+0.60%
$ 863,880 $ 19,810
Feb 12, 1 AM $ 0.0409
-4.07%
$ 858,074 $ 19,561
Feb 12, 12 AM $ 0.0426
+2.71%
$ 894,308 $ 12,664
Feb 11, 11 PM $ 0.0414
+0.26%
$ 870,340 $ 11,763
Feb 11, 10 PM $ 0.0414
-0.15%
$ 869,593 $ 11,655
Feb 11, 8 PM $ 0.0413
+0.00%
$ 866,619 $ 11,517
Feb 11, 5 PM $ 0.0411
+0.00%
$ 863,127 $ 11,879
Feb 11, 4 PM $ 0.0414
+0.92%
$ 868,956 $ 11,759
Feb 11, 3 PM $ 0.0412
+1.41%
$ 866,205 $ 11,583
Feb 11, 2 PM $ 0.0409
+0.95%
$ 858,681 $ 11,398
Feb 11, 1 PM $ 0.0405
-1.93%
$ 850,481 $ 11,112
Feb 11, 12 PM $ 0.0416
+0.96%
$ 873,167 $ 11,047
Feb 11, 11 AM $ 0.0409
-1.29%
$ 867,129 $ 11,052
Feb 11, 10 AM $ 0.0409
-0.46%
$ 858,882 $ 10,409
Feb 11, 9 AM $ 0.0406
-3.79%
$ 852,415 $ 9,655
Feb 11, 8 AM $ 0.0424
+6.56%
$ 890,187 $ 9,187