DK Historical Data

DK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0406
-3.79%
$ 852,415 $ 9,655
Feb 11, 8 AM $ 0.0424
+6.56%
$ 890,187 $ 9,187
Feb 11, 7 AM $ 0.0398
+0.26%
$ 835,352 $ 7,308
Feb 11, 6 AM $ 0.0398
-1.00%
$ 835,676 $ 7,329
Feb 11, 5 AM $ 0.0399
-0.38%
$ 838,613 $ 7,183
Feb 11, 4 AM $ 0.0401
+0.02%
$ 841,827 $ 7,124
Feb 11, 3 AM $ 0.0399
-3.29%
$ 836,969 $ 6,453
Feb 11, 2 AM $ 0.0411
+1.13%
$ 863,115 $ 105,734
Feb 11, 1 AM $ 0.0406
-2.39%
$ 852,008 $ 106,180
Feb 11, 12 AM $ 0.0416
+1.93%
$ 873,399 $ 114,910
Feb 10, 11 PM $ 0.0408
+0.05%
$ 856,429 $ 112,537
Feb 10, 10 PM $ 0.0407
+0.09%
$ 855,027 $ 112,205
Feb 10, 7 PM $ 0.0408
+0.27%
$ 855,931 $ 114,808
Feb 10, 5 PM $ 0.0416
-3.73%
$ 872,773 $ 116,373
Feb 10, 4 PM $ 0.0441
+7.96%
$ 925,067 $ 116,558
Feb 10, 3 PM $ 0.041
+6.11%
$ 861,547 $ 102,667
Feb 10, 2 PM $ 0.0387
+59.13%
$ 811,853 $ 101,323
Feb 10, 1 PM $ 0.0249
-39.68%
$ 521,918 $ 29,656
Feb 10, 12 PM $ 0.0412
+0.45%
$ 864,576 $ 19,987
Feb 10, 11 AM $ 0.0408
-2.40%
$ 856,838 $ 19,555
Feb 10, 10 AM $ 0.0418
-5.13%
$ 878,364 $ 17,746
Feb 10, 9 AM $ 0.0446
-0.27%
$ 937,189 $ 17,487
Feb 10, 8 AM $ 0.0446
-4.53%
$ 937,111 $ 17,869
Feb 10, 7 AM $ 0.0465
+0.57%
$ 975,967 $ 15,800
Feb 10, 5 AM $ 0.046
-0.10%
$ 966,805 $ 15,666
Feb 10, 4 AM $ 0.0461
+0.00%
$ 967,972 $ 15,526
Feb 10, 3 AM $ 0.0463
-2.05%
$ 971,445 $ 15,495
Feb 10, 2 AM $ 0.047
-4.57%
$ 986,539 $ 14,868
Feb 10, 1 AM $ 0.0491
-1.59%
$ 1.03 million $ 14,383
Feb 10, 12 AM $ 0.0499
+2.62%
$ 1.05 million $ 13,582
Feb 9, 11 PM $ 0.0486
+0.16%
$ 1.02 million $ 12,761
Feb 9, 10 PM $ 0.0485
+0.00%
$ 1.02 million $ 12,650
Feb 9, 9 PM $ 0.0485
+0.05%
$ 1.02 million $ 12,509
Feb 9, 8 PM $ 0.0484
+0.10%
$ 1.02 million $ 12,479
Feb 9, 7 PM $ 0.0483
+0.00%
$ 1.02 million $ 12,401
Feb 9, 6 PM $ 0.0483
-1.88%
$ 1.02 million $ 12,497
Feb 9, 5 PM $ 0.0492
-0.90%
$ 1.03 million $ 12,098
Feb 9, 4 PM $ 0.0496
-0.92%
$ 1.04 million $ 12,034
Feb 9, 3 PM $ 0.0501
+0.00%
$ 1.05 million $ 11,918
Feb 9, 2 PM $ 0.0501
+2.49%
$ 1.05 million $ 11,914
Feb 9, 1 PM $ 0.0496
-3.07%
$ 1.04 million $ 10,933
Feb 9, 12 PM $ 0.0512
-0.20%
$ 1.07 million $ 10,466
Feb 9, 11 AM $ 0.0513
+2.13%
$ 1.08 million $ 9,935
Feb 9, 10 AM $ 0.0521
-1.80%
$ 1.1 million $ 9,066
Feb 9, 9 AM $ 0.054
+3.35%
$ 1.13 million $ 8,724
Feb 9, 8 AM $ 0.052
+4.04%
$ 1.09 million $ 7,267
Feb 9, 7 AM $ 0.051
+0.05%
$ 1.07 million $ 6,119
Feb 9, 6 AM $ 0.051
+0.12%
$ 1.07 million $ 6,091
Feb 9, 5 AM $ 0.0509
+0.08%
$ 1.07 million $ 6,053
Feb 9, 4 AM $ 0.0508
+0.13%
$ 1.07 million $ 5,952