DK Historical Data

DK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0647
+0.04%
$ 1.36 million $ 69,551
Feb 6, 10 PM $ 0.0645
+0.41%
$ 1.35 million $ 69,223
Feb 6, 9 PM $ 0.0639
+1.08%
$ 1.34 million $ 68,353
Feb 6, 8 PM $ 0.0632
-0.70%
$ 1.33 million $ 67,646
Feb 6, 7 PM $ 0.0641
+0.05%
$ 1.35 million $ 67,954
Feb 6, 6 PM $ 0.0641
-0.68%
$ 1.35 million $ 68,368
Feb 6, 5 PM $ 0.0645
+0.02%
$ 1.35 million $ 67,690
Feb 6, 4 PM $ 0.0645
+6.02%
$ 1.35 million $ 65,697
Feb 6, 3 PM $ 0.0609
-5.74%
$ 1.28 million $ 61,771
Feb 6, 2 PM $ 0.0648
-0.60%
$ 1.36 million $ 61,977
Feb 6, 1 PM $ 0.0648
+5.40%
$ 1.36 million $ 64,129
Feb 6, 12 PM $ 0.0613
+13.65%
$ 1.29 million $ 51,776
Feb 6, 11 AM $ 0.0538
-4.92%
$ 1.13 million $ 38,343
Feb 6, 10 AM $ 0.0566
+9.43%
$ 1.17 million $ 31,614
Feb 6, 9 AM $ 0.0511
+1.40%
$ 1.07 million $ 27,545
Feb 6, 8 AM $ 0.0505
+1.57%
$ 1.06 million $ 26,258
Feb 6, 7 AM $ 0.0477
+0.79%
$ 1 million $ 21,142
Feb 6, 6 AM $ 0.0476
+5.08%
$ 998,932 $ 18,691
Feb 6, 5 AM $ 0.0449
+5.86%
$ 942,292 $ 16,041
Feb 6, 4 AM $ 0.0422
-8.66%
$ 887,006 $ 13,893
Feb 6, 3 AM $ 0.0463
-0.81%
$ 972,553 $ 11,306
Feb 6, 2 AM $ 0.0466
+3.50%
$ 978,388 $ 106,677
Feb 6, 1 AM $ 0.0452
+24.41%
$ 950,122 $ 98,149
Feb 6, 12 AM $ 0.0364
+2.27%
$ 763,520 $ 75,663
Feb 5, 11 PM $ 0.0356
+2.61%
$ 748,406 $ 73,727
Feb 5, 10 PM $ 0.0347
+2.60%
$ 728,639 $ 70,409
Feb 5, 9 PM $ 0.0339
-0.06%
$ 711,660 $ 68,892
Feb 5, 6 PM $ 0.0341
+0.00%
$ 717,016 $ 69,762
Feb 5, 5 PM $ 0.0344
+0.43%
$ 723,155 $ 69,377
Feb 5, 4 PM $ 0.0343
+10.33%
$ 720,879 $ 68,788
Feb 5, 3 PM $ 0.0311
+0.01%
$ 653,141 $ 61,193
Feb 5, 2 PM $ 0.0311
-0.75%
$ 652,481 $ 61,113
Feb 5, 1 PM $ 0.0313
+0.00%
$ 657,060 $ 61,459
Feb 5, 12 PM $ 0.0313
+1.38%
$ 657,074 $ 61,645
Feb 5, 11 AM $ 0.0308
-0.64%
$ 646,497 $ 58,248
Feb 5, 10 AM $ 0.031
+0.25%
$ 650,128 $ 54,580
Feb 5, 9 AM $ 0.0308
-4.43%
$ 647,747 $ 54,161
Feb 5, 8 AM $ 0.0326
+0.00%
$ 685,130 $ 54,208
Feb 5, 7 AM $ 0.0314
-1.99%
$ 658,708 $ 53,643
Feb 5, 6 AM $ 0.0326
+0.01%
$ 685,562 $ 55,235
Feb 5, 5 AM $ 0.0326
+2.29%
$ 685,113 $ 55,258
Feb 5, 4 AM $ 0.0319
+0.54%
$ 669,448 $ 52,986
Feb 5, 3 AM $ 0.0324
+0.29%
$ 679,466 $ 52,406
Feb 5, 2 AM $ 0.0323
-1.11%
$ 678,218 $ 52,388
Feb 5, 1 AM $ 0.0335
-8.66%
$ 703,648 $ 50,552
Feb 5, 12 AM $ 0.0365
+25.73%
$ 767,288 $ 48,425
Feb 4, 11 PM $ 0.0288
+3.42%
$ 604,488 $ 34,442
Feb 4, 10 PM $ 0.0279
+4.52%
$ 585,267 $ 32,799
Feb 4, 9 PM $ 0.0266
+0.39%
$ 558,066 $ 30,215
Feb 4, 7 PM $ 0.0261
+0.00%
$ 548,296 $ 29,664