DK Historical Data

DK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0266
+0.39%
$ 558,066 $ 30,215
Feb 4, 7 PM $ 0.0261
+0.00%
$ 548,296 $ 29,664
Feb 4, 5 PM $ 0.0264
+1.38%
$ 553,436 $ 29,349
Feb 4, 4 PM $ 0.0263
-4.23%
$ 553,303 $ 29,455
Feb 4, 2 PM $ 0.0275
+0.00%
$ 577,810 $ 29,779
Feb 4, 1 PM $ 0.0279
+0.00%
$ -- $ 29,265
Feb 4, 12 PM $ 0.0279
-0.36%
$ 586,025 $ 28,971
Feb 4, 11 AM $ 0.0276
+5.02%
$ 580,503 $ 28,770
Feb 4, 10 AM $ 0.0263
-7.19%
$ 552,820 $ 26,635
Feb 4, 9 AM $ 0.0284
+0.17%
$ 596,200 $ 26,606
Feb 4, 8 AM $ 0.0284
-1.14%
$ 595,644 $ 26,374
Feb 4, 7 AM $ 0.0281
+6.50%
$ 590,430 $ 25,284
Feb 4, 6 AM $ 0.0264
-2.56%
$ 554,478 $ 22,757
Feb 4, 5 AM $ 0.0271
+1.59%
$ 570,034 $ 21,851
Feb 4, 4 AM $ 0.0267
+34.18%
$ 550,883 $ 15,702
Feb 4, 3 AM $ 0.0199
+1.62%
$ 418,457 $ 10,121
Feb 4, 2 AM $ 0.0197
+1.32%
$ 414,269 $ 24,827
Feb 4, 1 AM $ 0.0189
+0.80%
$ 396,074 $ 22,772
Feb 4, 12 AM $ 0.0187
+26.55%
$ 392,726 $ 20,257
Feb 3, 11 PM $ 0.0148
+0.27%
$ 310,628 $ 14,122
Feb 3, 10 PM $ 0.0147
+1.13%
$ 309,274 $ 14,023
Feb 3, 7 PM $ 0.0144
+0.59%
$ 303,101 $ 13,619
Feb 3, 6 PM $ 0.0144
-0.40%
$ 302,382 $ 13,221
Feb 3, 5 PM $ 0.0144
-0.11%
$ 303,012 $ 13,176
Feb 3, 4 PM $ 0.0144
-5.45%
$ 302,478 $ 12,926
Feb 3, 3 PM $ 0.0157
+12.11%
$ 333,843 $ 12,821
Feb 3, 2 PM $ 0.014
+9.56%
$ 293,265 $ 8,548
Feb 3, 1 PM $ 0.0127
+9.23%
$ 267,175 $ 6,733
Feb 3, 12 PM $ 0.0117
-0.22%
$ 245,269 $ 4,697
Feb 3, 11 AM $ 0.0117
+0.00%
$ 245,417 $ 4,124
Feb 2, 2 PM $ 0.00952
+0.00%
$ -- $ 5,216
Feb 2, 1 PM $ 0.00949
+0.15%
$ 199,194 $ 5,183
Feb 2, 12 PM $ 0.00944
-3.54%
$ 198,200 $ 5,006
Feb 2, 11 AM $ 0.00978
-1.42%
$ 205,363 $ 4,215
Feb 2, 5 AM $ 0.00965
+6.50%
$ 202,639 $ 3,016
Feb 2, 4 AM $ 0.00908
+4.26%
$ 190,629 $ 2,177
Feb 2, 3 AM $ 0.00869
+11.59%
$ 182,581 $ 1,424
Feb 2, 2 AM $ 0.0078
+1.21%
$ 163,779 $ 514
Feb 2, 12 AM $ 0.00755
+1.57%
$ 158,466 $ 166
Feb 1, 11 PM $ 0.00745
-0.85%
$ 156,492 $ 98
Feb 1, 4 PM $ 0.00756
+0.00%
$ 158,830 $ 2,200
Feb 1, 3 PM $ 0.00754
-0.99%
$ 158,393 $ 2,091
Feb 1, 2 PM $ 0.00758
-0.27%
$ 159,251 $ 1,875
Feb 1, 1 PM $ 0.00757
-1.54%
$ 159,020 $ 1,793
Feb 1, 12 PM $ 0.00769
-0.57%
$ 161,570 $ 1,716
Feb 1, 11 AM $ 0.00769
-0.44%
$ 161,488 $ 1,677
Feb 1, 10 AM $ 0.0077
-0.50%
$ 161,645 $ 1,634
Feb 1, 9 AM $ 0.00772
+0.04%
$ 162,150 $ 1,578
Feb 1, 7 AM $ 0.00769
+0.00%
$ 161,409 $ 1,505
Feb 1, 6 AM $ 0.00763
+1.75%
$ 160,134 $ 1,473