DK Historical Data

DK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00845
-0.18%
$ 177,407 $ 3,840
Feb 1, 1 AM $ 0.00847
+0.42%
$ 177,962 $ 3,816
Feb 1, 12 AM $ 0.00843
+0.08%
$ 176,999 $ 3,756
Jan 31, 6 PM $ 0.00831
+0.00%
$ 174,498 $ 3,693
Jan 31, 4 PM $ 0.00872
-0.17%
$ 183,022 $ 3,317
Jan 31, 3 PM $ 0.00869
-0.59%
$ 182,580 $ 3,294
Jan 31, 2 PM $ 0.00874
+0.13%
$ 183,595 $ 3,262
Jan 31, 1 PM $ 0.00871
+0.05%
$ 182,842 $ 3,174
Jan 31, 12 PM $ 0.00867
-0.25%
$ 182,160 $ 3,158
Jan 31, 11 AM $ 0.00868
+2.36%
$ 182,366 $ 3,111
Jan 31, 10 AM $ 0.00847
-7.06%
$ 177,972 $ 2,204
Jan 31, 8 AM $ 0.00954
-0.06%
$ 200,274 $ 1,080
Jan 31, 7 AM $ 0.00955
-0.18%
$ 200,556 $ 1,066
Jan 31, 6 AM $ 0.00955
+0.08%
$ 200,487 $ 1,005
Jan 31, 5 AM $ 0.00952
-0.68%
$ 199,832 $ 978
Jan 30, 5 AM $ 0.00942
+0.00%
$ 197,886 $ 240
Jan 29, 4 AM $ 0.00989
-0.37%
$ 207,728 $ 840
Jan 29, 3 AM $ 0.0101
+0.16%
$ 212,661 $ 688
Jan 29, 2 AM $ 0.0101
-0.09%
$ 212,584 $ 2,515
Jan 29, 1 AM $ 0.0101
+0.40%
$ 212,955 $ 2,434
Jan 29, 12 AM $ 0.0101
+1.54%
$ 212,174 $ 2,197
Jan 28, 11 PM $ 0.00993
+0.01%
$ 208,563 $ 2,139
Jan 28, 9 PM $ 0.00994
+0.10%
$ 208,788 $ 2,082
Jan 28, 7 PM $ 0.01
+0.00%
$ 210,224 $ 2,021
Jan 28, 6 PM $ 0.00981
+0.00%
$ 206,076 $ 1,970
Jan 28, 5 PM $ 0.00982
-2.38%
$ 206,224 $ 2,010
Jan 28, 4 PM $ 0.0101
+0.58%
$ 211,240 $ 1,780
Jan 28, 3 PM $ 0.01
-0.05%
$ 209,940 $ 1,740
Jan 28, 2 PM $ 0.01
+0.06%
$ 210,031 $ 1,708
Jan 28, 1 PM $ 0.01
-0.61%
$ 210,010 $ 1,643
Jan 28, 12 PM $ 0.01
+0.33%
$ 210,843 $ 1,582
Jan 28, 11 AM $ 0.01
+0.00%
$ 210,568 $ 1,498
Jan 28, 8 AM $ 0.00963
-0.08%
$ 202,169 $ 952
Jan 28, 7 AM $ 0.00964
-2.85%
$ 202,495 $ 855
Jan 28, 4 AM $ 0.00989
+0.00%
$ 207,641 $ 892
Jan 28, 3 AM $ 0.00988
+0.58%
$ 207,556 $ 880
Jan 28, 2 AM $ 0.00982
-0.15%
$ 206,294 $ 5,976
Jan 28, 1 AM $ 0.00983
-2.04%
$ 206,340 $ 5,910
Jan 28, 12 AM $ 0.01
+1.57%
$ 210,269 $ 5,787
Jan 27, 11 PM $ 0.00981
+0.00%
$ 206,101 $ 5,685
Jan 27, 10 PM $ 0.00992
-0.03%
$ 208,291 $ 5,604
Jan 27, 6 PM $ 0.00985
+0.00%
$ 206,924 $ 5,078
Jan 27, 5 PM $ 0.00987
+0.31%
$ 207,317 $ 5,308
Jan 27, 4 PM $ 0.00982
+0.27%
$ 206,139 $ 5,219
Jan 27, 3 PM $ 0.00977
-0.65%
$ 205,169 $ 5,131
Jan 27, 2 PM $ 0.0098
+0.30%
$ 205,710 $ 5,055
Jan 27, 1 PM $ 0.00973
+0.52%
$ 204,332 $ 4,985
Jan 27, 12 PM $ 0.00969
-9.38%
$ 203,389 $ 4,895
Jan 27, 11 AM $ 0.0115
+0.10%
$ 241,061 $ 3,405
Jan 27, 10 AM $ 0.0114
-0.27%
$ 240,324 $ 3,175