DK Historical Data

DK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0518
+1.19%
$ 1.09 million $ 36,102
Feb 8, 2 PM $ 0.0524
+3.31%
$ 1.1 million $ 36,334
Feb 8, 1 PM $ 0.0505
+11.51%
$ 1.06 million $ 31,574
Feb 8, 12 PM $ 0.0453
+9.56%
$ 951,306 $ 25,451
Feb 8, 11 AM $ 0.0436
+1.45%
$ 915,712 $ 17,837
Feb 8, 10 AM $ 0.0429
-1.58%
$ 900,938 $ 16,953
Feb 8, 9 AM $ 0.0433
+0.82%
$ 908,843 $ 16,399
Feb 8, 8 AM $ 0.0429
+2.05%
$ 900,897 $ 16,144
Feb 8, 7 AM $ 0.0412
+0.07%
$ 865,654 $ 14,920
Feb 8, 6 AM $ 0.0412
+0.18%
$ 864,172 $ 14,765
Feb 8, 5 AM $ 0.0407
-1.15%
$ 854,245 $ 14,158
Feb 8, 4 AM $ 0.0472
-0.90%
$ 990,716 $ 7,403
Feb 8, 3 AM $ 0.0475
-5.82%
$ 998,476 $ 7,282
Feb 8, 2 AM $ 0.0505
+0.06%
$ 1.06 million $ 52,764
Feb 8, 1 AM $ 0.0505
+0.24%
$ 1.06 million $ 52,653
Feb 8, 12 AM $ 0.0503
+10.34%
$ 1.06 million $ 52,235
Feb 7, 11 PM $ 0.0455
+0.08%
$ 956,162 $ 45,524
Feb 7, 10 PM $ 0.0455
+0.12%
$ 955,454 $ 45,262
Feb 7, 9 PM $ 0.0469
-0.02%
$ 985,709 $ 46,068
Feb 7, 7 PM $ 0.0474
+2.00%
$ 994,910 $ 45,917
Feb 7, 6 PM $ 0.0459
-5.23%
$ 964,682 $ 44,125
Feb 7, 5 PM $ 0.0485
-3.09%
$ 1.02 million $ 45,346
Feb 7, 4 PM $ 0.05
-5.44%
$ 1.05 million $ 47,360
Feb 7, 3 PM $ 0.0524
+2.03%
$ 1.1 million $ 46,942
Feb 7, 2 PM $ 0.0508
+1.60%
$ 1.07 million $ 43,578
Feb 7, 1 PM $ 0.0501
+0.29%
$ 1.05 million $ 42,836
Feb 7, 12 PM $ 0.05
+2.43%
$ 1.05 million $ 45,268
Feb 7, 11 AM $ 0.0488
-11.06%
$ 1.02 million $ 43,063
Feb 7, 10 AM $ 0.055
+3.11%
$ 1.16 million $ 42,731
Feb 7, 9 AM $ 0.0533
+1.51%
$ 1.12 million $ 40,586
Feb 7, 8 AM $ 0.0525
-0.56%
$ 1.1 million $ 39,067
Feb 7, 7 AM $ 0.0531
+7.31%
$ 1.11 million $ 39,041
Feb 7, 6 AM $ 0.0468
-19.86%
$ 982,865 $ 29,053
Feb 7, 5 AM $ 0.0582
-4.26%
$ 1.22 million $ 16,432
Feb 7, 4 AM $ 0.0608
-1.53%
$ 1.28 million $ 12,354
Feb 7, 3 AM $ 0.0619
-2.51%
$ 1.3 million $ 16,631
Feb 7, 2 AM $ 0.0626
+0.92%
$ 1.31 million $ 71,747
Feb 7, 1 AM $ 0.0614
-4.53%
$ 1.29 million $ 69,855
Feb 7, 12 AM $ 0.0642
+1.55%
$ 1.35 million $ 64,745
Feb 6, 11 PM $ 0.0647
+0.04%
$ 1.36 million $ 69,551
Feb 6, 10 PM $ 0.0645
+0.41%
$ 1.35 million $ 69,223
Feb 6, 9 PM $ 0.0639
+1.08%
$ 1.34 million $ 68,353
Feb 6, 8 PM $ 0.0632
-0.70%
$ 1.33 million $ 67,646
Feb 6, 7 PM $ 0.0641
+0.05%
$ 1.35 million $ 67,954
Feb 6, 6 PM $ 0.0641
-0.68%
$ 1.35 million $ 68,368
Feb 6, 5 PM $ 0.0645
+0.02%
$ 1.35 million $ 67,690
Feb 6, 4 PM $ 0.0645
+6.02%
$ 1.35 million $ 65,697
Feb 6, 3 PM $ 0.0609
-5.74%
$ 1.28 million $ 61,771
Feb 6, 2 PM $ 0.0648
-0.60%
$ 1.36 million $ 61,977
Feb 6, 1 PM $ 0.0648
+5.40%
$ 1.36 million $ 64,129