DK Historical Data

DK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0124
-0.05%
$ 260,655 $ 1,423
Jan 23, 3 PM $ 0.0124
-4.99%
$ 260,467 $ 1,202
Jan 23, 2 PM $ 0.013
+0.00%
$ 273,751 $ 607
Jan 23, 1 PM $ 0.0131
-0.82%
$ 274,317 $ 581
Jan 23, 11 AM $ 0.0132
+0.21%
$ 276,333 $ 409
Jan 23, 10 AM $ 0.0131
-0.41%
$ 275,279 $ 389
Jan 23, 9 AM $ 0.0132
-0.10%
$ 276,764 $ 347
Jan 23, 8 AM $ 0.0131
-0.49%
$ 275,988 $ 246
Jan 23, 7 AM $ 0.0133
-1.13%
$ 279,533 $ 139
Jan 23, 5 AM $ 0.0135
+0.00%
$ 282,882 $ 1,459
Jan 23, 4 AM $ 0.0135
+5.48%
$ 282,612 $ 1,359
Jan 23, 3 AM $ 0.0127
-0.07%
$ 267,512 $ 1,032
Jan 23, 2 AM $ 0.0127
+0.04%
$ 267,007 $ 4,867
Jan 23, 1 AM $ 0.0127
+1.01%
$ 266,779 $ 4,774
Jan 23, 12 AM $ 0.0126
+1.59%
$ 263,751 $ 4,598
Jan 22, 11 PM $ 0.0121
+0.00%
$ 253,353 $ 4,362
Jan 22, 10 PM $ 0.0123
-0.48%
$ 257,642 $ 4,361
Jan 22, 9 PM $ 0.0123
-0.20%
$ 259,081 $ 4,272
Jan 22, 8 PM $ 0.0123
+0.46%
$ 259,159 $ 4,223
Jan 22, 4 PM $ 0.0127
+0.49%
$ 267,604 $ 3,837
Jan 22, 3 PM $ 0.0127
-4.12%
$ 266,320 $ 3,744
Jan 22, 2 PM $ 0.0132
-5.14%
$ 277,988 $ 3,194
Jan 22, 1 PM $ 0.014
-2.99%
$ 292,958 $ 2,725
Jan 22, 12 PM $ 0.0144
+0.08%
$ 301,830 $ 2,363
Jan 22, 11 AM $ 0.0144
+0.27%
$ 301,790 $ 2,325
Jan 22, 10 AM $ 0.0143
+0.15%
$ 301,058 $ 2,276
Jan 22, 9 AM $ 0.0143
+0.59%
$ 300,500 $ 2,183
Jan 22, 8 AM $ 0.0143
-1.44%
$ 300,227 $ 2,169
Jan 22, 7 AM $ 0.0144
-0.11%
$ 303,224 $ 1,750
Jan 22, 6 AM $ 0.0145
+0.16%
$ 303,628 $ 1,633
Jan 22, 4 AM $ 0.0146
-1.28%
$ 306,694 $ 1,457
Jan 22, 3 AM $ 0.015
+0.17%
$ 314,447 $ 1,214
Jan 22, 2 AM $ 0.015
-2.86%
$ 314,335 $ 1,846
Jan 22, 1 AM $ 0.0154
-0.78%
$ 323,173 $ 1,402
Jan 22, 12 AM $ 0.0155
+0.14%
$ 325,589 $ 904
Jan 21, 11 PM $ 0.0155
+0.46%
$ 324,747 $ 780
Jan 21, 9 PM $ 0.0154
+0.00%
$ 322,942 $ 728
Jan 21, 5 PM $ 0.0154
+0.07%
$ 322,625 $ 691
Jan 21, 4 PM $ 0.0153
-0.09%
$ 321,819 $ 677
Jan 21, 3 PM $ 0.0154
-1.58%
$ 322,749 $ 636
Jan 21, 2 PM $ 0.0156
+0.17%
$ 327,867 $ 387
Jan 21, 1 PM $ 0.0156
+0.00%
$ 328,332 $ 313
Jan 21, 12 PM $ 0.0156
+0.01%
$ 328,087 $ 291
Jan 21, 11 AM $ 0.0156
+0.35%
$ 328,623 $ 232
Jan 21, 10 AM $ 0.0156
+0.06%
$ 327,045 $ 165
Jan 21, 9 AM $ 0.0156
+0.00%
$ 327,801 $ 2,412
Jan 21, 8 AM $ 0.0156
-0.17%
$ 327,106 $ 2,399
Jan 21, 3 AM $ 0.0157
-1.25%
$ 330,323 $ 3,602
Jan 21, 2 AM $ 0.0159
+0.26%
$ 334,464 $ 22,211
Jan 21, 1 AM $ 0.0159
+0.46%
$ 333,234 $ 22,057