DK Historical Data

DK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0141
-0.53%
$ 295,686 $ 5,236
Jan 18, 2 PM $ 0.0141
-1.01%
$ 297,055 $ 5,192
Jan 18, 1 PM $ 0.0143
+0.00%
$ 299,684 $ 4,376
Jan 18, 12 PM $ 0.0143
-1.39%
$ 299,435 $ 5,062
Jan 18, 11 AM $ 0.0144
-0.54%
$ 302,726 $ 5,035
Jan 18, 8 AM $ 0.0144
+0.71%
$ 302,953 $ 4,845
Jan 18, 7 AM $ 0.0143
-0.33%
$ 301,046 $ 4,652
Jan 18, 6 AM $ 0.0144
+0.19%
$ 301,437 $ 4,612
Jan 18, 5 AM $ 0.0143
+0.52%
$ 301,035 $ 4,615
Jan 18, 4 AM $ 0.0143
-0.25%
$ 300,492 $ 4,610
Jan 18, 3 AM $ 0.0143
+0.86%
$ 300,868 $ 4,580
Jan 18, 2 AM $ 0.0142
+0.18%
$ 297,261 $ 21,518
Jan 18, 1 AM $ 0.0141
-6.99%
$ 295,440 $ 21,131
Jan 18, 12 AM $ 0.0151
+2.29%
$ 317,619 $ 20,885
Jan 17, 11 PM $ 0.0147
+3.06%
$ 309,330 $ 19,890
Jan 17, 10 PM $ 0.0143
+12.33%
$ 299,625 $ 18,710
Jan 17, 9 PM $ 0.0127
-0.03%
$ 266,461 $ 15,526
Jan 17, 8 PM $ 0.0127
+0.00%
$ 266,743 $ 15,494
Jan 17, 6 PM $ 0.0127
+0.00%
$ 266,346 $ 15,462
Jan 17, 5 PM $ 0.0127
-7.28%
$ 266,365 $ 15,456
Jan 17, 4 PM $ 0.0137
+4.24%
$ 287,208 $ 15,166
Jan 17, 3 PM $ 0.0131
-0.08%
$ 275,463 $ 13,968
Jan 17, 2 PM $ 0.0131
-9.00%
$ 275,540 $ 13,954
Jan 17, 1 PM $ 0.0144
-1.46%
$ 303,093 $ 13,679
Jan 17, 12 PM $ 0.0146
-0.88%
$ 307,362 $ 13,728
Jan 17, 11 AM $ 0.0149
-1.73%
$ 313,465 $ 13,902
Jan 17, 10 AM $ 0.0153
-1.66%
$ 322,165 $ 13,581
Jan 17, 9 AM $ 0.0156
-5.64%
$ 327,935 $ 13,517
Jan 17, 8 AM $ 0.0165
+0.18%
$ 346,030 $ 13,115
Jan 17, 7 AM $ 0.0165
-1.09%
$ 346,373 $ 13,171
Jan 17, 6 AM $ 0.0167
+1.21%
$ 350,028 $ 12,001
Jan 17, 5 AM $ 0.0165
+1.80%
$ 345,829 $ 11,925
Jan 17, 4 AM $ 0.0161
+0.30%
$ 337,932 $ 11,381
Jan 17, 3 AM $ 0.016
-12.02%
$ 336,634 $ 11,336
Jan 17, 2 AM $ 0.0182
+54.98%
$ 382,329 $ 11,773
Jan 17, 1 AM $ 0.0118
+0.76%
$ 247,399 $ 3,293
Jan 17, 12 AM $ 0.0116
+2.98%
$ 243,060 $ 3,004
Jan 16, 11 PM $ 0.0112
+0.16%
$ 236,139 $ 2,752
Jan 16, 10 PM $ 0.0112
+0.10%
$ 235,596 $ 2,668
Jan 16, 9 PM $ 0.0112
-0.13%
$ 235,131 $ 2,413
Jan 16, 8 PM $ 0.0112
+0.49%
$ 235,925 $ 2,383
Jan 16, 4 PM $ 0.0112
+0.11%
$ 235,471 $ 2,556
Jan 16, 3 PM $ 0.0112
+0.00%
$ 234,958 $ 2,506
Jan 16, 2 PM $ 0.0112
-0.58%
$ 234,166 $ 2,508
Jan 16, 12 PM $ 0.0113
+1.29%
$ 236,923 $ 2,422
Jan 16, 11 AM $ 0.0111
+0.01%
$ 233,788 $ 2,253
Jan 16, 10 AM $ 0.0111
+0.72%
$ 233,844 $ 2,183
Jan 16, 9 AM $ 0.011
-0.18%
$ 230,604 $ 2,075
Jan 16, 8 AM $ 0.011
+1.08%
$ 231,015 $ 1,986
Jan 16, 6 AM $ 0.0109
+0.30%
$ 229,785 $ 1,703