DK Historical Data

DK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00955
+0.08%
$ 200,487 $ 1,005
Jan 31, 5 AM $ 0.00952
-0.68%
$ 199,832 $ 978
Jan 30, 5 AM $ 0.00942
+0.00%
$ 197,886 $ 240
Jan 29, 4 AM $ 0.00989
-0.37%
$ 207,728 $ 840
Jan 29, 3 AM $ 0.0101
+0.16%
$ 212,661 $ 688
Jan 29, 2 AM $ 0.0101
-0.09%
$ 212,584 $ 2,515
Jan 29, 1 AM $ 0.0101
+0.40%
$ 212,955 $ 2,434
Jan 29, 12 AM $ 0.0101
+1.54%
$ 212,174 $ 2,197
Jan 28, 11 PM $ 0.00993
+0.01%
$ 208,563 $ 2,139
Jan 28, 9 PM $ 0.00994
+0.10%
$ 208,788 $ 2,082
Jan 28, 7 PM $ 0.01
+0.00%
$ 210,224 $ 2,021
Jan 28, 6 PM $ 0.00981
+0.00%
$ 206,076 $ 1,970
Jan 28, 5 PM $ 0.00982
-2.38%
$ 206,224 $ 2,010
Jan 28, 4 PM $ 0.0101
+0.58%
$ 211,240 $ 1,780
Jan 28, 3 PM $ 0.01
-0.05%
$ 209,940 $ 1,740
Jan 28, 2 PM $ 0.01
+0.06%
$ 210,031 $ 1,708
Jan 28, 1 PM $ 0.01
-0.61%
$ 210,010 $ 1,643
Jan 28, 12 PM $ 0.01
+0.33%
$ 210,843 $ 1,582
Jan 28, 11 AM $ 0.01
+0.00%
$ 210,568 $ 1,498
Jan 28, 8 AM $ 0.00963
-0.08%
$ 202,169 $ 952
Jan 28, 7 AM $ 0.00964
-2.85%
$ 202,495 $ 855
Jan 28, 4 AM $ 0.00989
+0.00%
$ 207,641 $ 892
Jan 28, 3 AM $ 0.00988
+0.58%
$ 207,556 $ 880
Jan 28, 2 AM $ 0.00982
-0.15%
$ 206,294 $ 5,976
Jan 28, 1 AM $ 0.00983
-2.04%
$ 206,340 $ 5,910
Jan 28, 12 AM $ 0.01
+1.57%
$ 210,269 $ 5,787
Jan 27, 11 PM $ 0.00981
+0.00%
$ 206,101 $ 5,685
Jan 27, 10 PM $ 0.00992
-0.03%
$ 208,291 $ 5,604
Jan 27, 6 PM $ 0.00985
+0.00%
$ 206,924 $ 5,078
Jan 27, 5 PM $ 0.00987
+0.31%
$ 207,317 $ 5,308
Jan 27, 4 PM $ 0.00982
+0.27%
$ 206,139 $ 5,219
Jan 27, 3 PM $ 0.00977
-0.65%
$ 205,169 $ 5,131
Jan 27, 2 PM $ 0.0098
+0.30%
$ 205,710 $ 5,055
Jan 27, 1 PM $ 0.00973
+0.52%
$ 204,332 $ 4,985
Jan 27, 12 PM $ 0.00969
-9.38%
$ 203,389 $ 4,895
Jan 27, 11 AM $ 0.0115
+0.10%
$ 241,061 $ 3,405
Jan 27, 10 AM $ 0.0114
-0.27%
$ 240,324 $ 3,175
Jan 27, 9 AM $ 0.0114
-0.43%
$ 239,726 $ 3,133
Jan 26, 2 PM $ 0.0112
-1.05%
$ 234,704 $ 984
Jan 26, 1 PM $ 0.0113
+1.57%
$ 236,601 $ 847
Jan 26, 12 PM $ 0.0111
-0.22%
$ 233,179 $ 657
Jan 26, 10 AM $ 0.0112
+0.00%
$ -- $ 659
Jan 26, 8 AM $ 0.0111
-0.05%
$ 233,122 $ 617
Jan 26, 7 AM $ 0.0111
-0.12%
$ 233,747 $ 586
Jan 26, 6 AM $ 0.0111
+0.42%
$ 233,992 $ 544
Jan 26, 5 AM $ 0.0111
+0.00%
$ 232,413 $ 673
Jan 26, 4 AM $ 0.0109
+0.84%
$ 229,304 $ 571
Jan 26, 3 AM $ 0.0109
-0.45%
$ 228,714 $ 506
Jan 26, 2 AM $ 0.0109
+0.18%
$ 229,286 $ 2,869
Jan 26, 1 AM $ 0.0109
+1.92%
$ 228,955 $ 2,753