DK Historical Data

DK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0107
+0.10%
$ 224,707 $ 2,627
Jan 25, 8 PM $ 0.0107
+0.15%
$ 224,148 $ 2,578
Jan 25, 6 PM $ 0.0106
+1.41%
$ 223,593 $ 2,484
Jan 25, 4 PM $ 0.0107
-0.29%
$ 224,437 $ 2,446
Jan 25, 2 PM $ 0.0106
+0.18%
$ 223,275 $ 2,277
Jan 25, 1 PM $ 0.0106
+1.02%
$ 223,510 $ 2,199
Jan 25, 12 PM $ 0.0105
-0.68%
$ 220,084 $ 1,945
Jan 25, 10 AM $ 0.0105
+0.14%
$ 221,430 $ 1,859
Jan 25, 9 AM $ 0.0105
-0.39%
$ 219,732 $ 1,805
Jan 25, 8 AM $ 0.0105
+0.25%
$ 219,981 $ 1,703
Jan 25, 7 AM $ 0.0104
+1.17%
$ 219,188 $ 1,574
Jan 25, 6 AM $ 0.0104
-0.09%
$ 217,690 $ 1,523
Jan 25, 4 AM $ 0.0104
+0.33%
$ 217,635 $ 1,461
Jan 25, 3 AM $ 0.0103
-1.75%
$ 216,606 $ 1,427
Jan 25, 1 AM $ 0.0105
+1.63%
$ 220,010 $ 4,985
Jan 25, 12 AM $ 0.0103
+1.73%
$ 216,620 $ 4,811
Jan 24, 11 PM $ 0.0102
+0.00%
$ 213,284 $ 4,578
Jan 24, 9 PM $ 0.0101
-9.10%
$ 212,599 $ 4,711
Jan 24, 8 PM $ 0.0108
-1.17%
$ 226,719 $ 3,525
Jan 24, 7 PM $ 0.011
+0.00%
$ 231,885 $ 3,415
Jan 24, 4 PM $ 0.0112
-0.29%
$ 235,629 $ 3,206
Jan 24, 2 PM $ 0.0112
+0.44%
$ 236,003 $ 3,165
Jan 24, 1 PM $ 0.0112
+0.30%
$ 235,450 $ 3,084
Jan 24, 12 PM $ 0.0112
+0.29%
$ 234,939 $ 3,035
Jan 24, 11 AM $ 0.0111
+0.69%
$ 233,996 $ 2,962
Jan 24, 10 AM $ 0.0111
+0.80%
$ 232,812 $ 2,786
Jan 24, 9 AM $ 0.011
-8.60%
$ 230,505 $ 2,508
Jan 24, 8 AM $ 0.0119
+0.00%
$ 250,912 $ 2,019
Jan 24, 5 AM $ 0.0119
+1.47%
$ 250,590 $ 1,967
Jan 24, 3 AM $ 0.0116
+0.14%
$ 243,573 $ 1,687
Jan 24, 2 AM $ 0.0117
-4.73%
$ 245,448 $ 2,205
Jan 24, 1 AM $ 0.0122
+0.31%
$ 256,797 $ 1,988
Jan 24, 12 AM $ 0.0124
-0.88%
$ 260,066 $ 1,843
Jan 23, 11 PM $ 0.0125
+0.22%
$ 261,823 $ 1,575
Jan 23, 9 PM $ 0.0124
-0.02%
$ 261,328 $ 1,510
Jan 23, 5 PM $ 0.0124
-0.02%
$ 261,059 $ 1,450
Jan 23, 4 PM $ 0.0124
-0.05%
$ 260,655 $ 1,423
Jan 23, 3 PM $ 0.0124
-4.99%
$ 260,467 $ 1,202
Jan 23, 2 PM $ 0.013
+0.00%
$ 273,751 $ 607
Jan 23, 1 PM $ 0.0131
-0.82%
$ 274,317 $ 581
Jan 23, 11 AM $ 0.0132
+0.21%
$ 276,333 $ 409
Jan 23, 10 AM $ 0.0131
-0.41%
$ 275,279 $ 389
Jan 23, 9 AM $ 0.0132
-0.10%
$ 276,764 $ 347
Jan 23, 8 AM $ 0.0131
-0.49%
$ 275,988 $ 246
Jan 23, 7 AM $ 0.0133
-1.13%
$ 279,533 $ 139
Jan 23, 5 AM $ 0.0135
+0.00%
$ 282,882 $ 1,459
Jan 23, 4 AM $ 0.0135
+5.48%
$ 282,612 $ 1,359
Jan 23, 3 AM $ 0.0127
-0.07%
$ 267,512 $ 1,032
Jan 23, 2 AM $ 0.0127
+0.04%
$ 267,007 $ 4,867
Jan 23, 1 AM $ 0.0127
+1.01%
$ 266,779 $ 4,774