DK Historical Data

DK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0109
-0.46%
$ 229,365 $ 1,681
Jan 16, 4 AM $ 0.011
+2.48%
$ 230,679 $ 1,518
Jan 16, 3 AM $ 0.0108
+0.17%
$ 225,815 $ 1,215
Jan 16, 2 AM $ 0.0107
+4.01%
$ 225,396 $ 4,904
Jan 16, 1 AM $ 0.0103
+0.04%
$ 216,682 $ 4,530
Jan 16, 12 AM $ 0.0103
+2.07%
$ 216,341 $ 4,479
Jan 15, 11 PM $ 0.0101
-0.47%
$ 211,543 $ 4,023
Jan 15, 10 PM $ 0.0101
+0.07%
$ 212,340 $ 3,902
Jan 15, 9 PM $ 0.0101
+0.02%
$ 212,341 $ 3,878
Jan 15, 8 PM $ 0.0101
+0.14%
$ 212,393 $ 3,817
Jan 15, 7 PM $ 0.0101
-4.34%
$ 212,132 $ 3,806
Jan 15, 6 PM $ 0.0106
+0.04%
$ 221,723 $ 3,574
Jan 15, 5 PM $ 0.0106
+0.39%
$ 221,560 $ 3,565
Jan 15, 4 PM $ 0.0105
-0.15%
$ 220,734 $ 3,559
Jan 15, 3 PM $ 0.0105
+3.90%
$ 220,886 $ 3,335
Jan 15, 2 PM $ 0.0103
+3.04%
$ 216,010 $ 3,093
Jan 15, 1 PM $ 0.00997
+0.11%
$ 209,372 $ 2,602
Jan 15, 12 PM $ 0.00995
+0.00%
$ 209,040 $ 2,567
Jan 15, 11 AM $ 0.00991
-0.60%
$ 208,173 $ 2,554
Jan 15, 10 AM $ 0.00989
+0.12%
$ 207,628 $ 2,475
Jan 15, 9 AM $ 0.00951
-0.70%
$ 199,704 $ 1,084
Jan 15, 8 AM $ 0.00953
-0.74%
$ 200,231 $ 955
Jan 15, 5 AM $ 0.00952
+0.22%
$ 199,899 $ 794
Jan 15, 4 AM $ 0.00951
+1.71%
$ 199,772 $ 749
Jan 15, 3 AM $ 0.00935
+0.23%
$ 196,429 $ 459
Jan 15, 2 AM $ 0.00934
+0.59%
$ 196,144 $ 4,452
Jan 15, 1 AM $ 0.00927
+0.73%
$ 194,705 $ 4,316
Jan 15, 12 AM $ 0.00922
+2.24%
$ 193,632 $ 4,124
Jan 14, 11 PM $ 0.009
+0.00%
$ 189,083 $ 3,690
Jan 14, 10 PM $ 0.00902
-0.01%
$ 189,437 $ 3,669
Jan 14, 8 PM $ 0.00899
-0.02%
$ 188,857 $ 3,628
Jan 14, 4 PM $ 0.00895
-0.69%
$ 187,957 $ 3,793
Jan 14, 3 PM $ 0.00899
+0.00%
$ 188,810 $ 3,781
Jan 14, 1 PM $ 0.00899
+1.38%
$ 188,783 $ 3,645
Jan 14, 12 PM $ 0.00875
+0.12%
$ 183,663 $ 3,371
Jan 14, 11 AM $ 0.00888
+1.58%
$ 186,473 $ 2,995
Jan 14, 9 AM $ 0.00881
-3.55%
$ 184,912 $ 2,919
Jan 14, 7 AM $ 0.00903
+0.45%
$ 189,554 $ 2,864
Jan 14, 5 AM $ 0.00899
+0.42%
$ 188,812 $ 3,194
Jan 14, 4 AM $ 0.00919
+0.27%
$ 192,994 $ 2,927
Jan 14, 3 AM $ 0.00917
-0.80%
$ 192,478 $ 2,885
Jan 14, 2 AM $ 0.00924
+0.39%
$ 194,114 $ 3,655
Jan 14, 1 AM $ 0.00919
+1.85%
$ 192,949 $ 3,745
Jan 14, 12 AM $ 0.00902
+0.27%
$ 189,389 $ 4,067
Jan 13, 11 PM $ 0.00899
+0.88%
$ 188,691 $ 4,118
Jan 13, 10 PM $ 0.00894
+0.51%
$ 187,800 $ 4,192
Jan 13, 9 PM $ 0.00888
-0.34%
$ 186,585 $ 4,157
Jan 13, 7 PM $ 0.00889
+0.00%
$ 186,771 $ 4,215
Jan 13, 6 PM $ 0.00888
+0.00%
$ 186,585 $ 4,170
Jan 13, 5 PM $ 0.00882
-0.03%
$ 185,285 $ 4,100