DK Historical Data

DK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0088
-3.94%
$ 184,865 $ 4,124
Jan 13, 3 PM $ 0.00923
+0.24%
$ 193,806 $ 3,515
Jan 13, 2 PM $ 0.00951
+0.55%
$ 199,680 $ 4,939
Jan 13, 1 PM $ 0.00947
+0.00%
$ 198,889 $ 5,167
Jan 13, 12 PM $ 0.00945
-0.02%
$ 198,371 $ 5,165
Jan 13, 11 AM $ 0.00944
-0.54%
$ 198,301 $ 23,660
Jan 13, 10 AM $ 0.00949
+0.71%
$ 199,235 $ 23,659
Jan 13, 9 AM $ 0.00938
+0.72%
$ 197,062 $ 23,659
Jan 13, 8 AM $ 0.0093
+0.00%
$ 195,336 $ 23,248
Jan 13, 7 AM $ 0.0093
-4.49%
$ 195,274 $ 23,266
Jan 13, 6 AM $ 0.0097
+0.61%
$ 203,653 $ 23,497
Jan 13, 4 AM $ 0.00989
+0.22%
$ 207,624 $ 24,072
Jan 13, 3 AM $ 0.00986
+0.62%
$ 206,982 $ 23,983
Jan 13, 2 AM $ 0.00972
-1.70%
$ 204,124 $ 23,787
Jan 13, 1 AM $ 0.00987
-4.33%
$ 207,333 $ 24,068
Jan 13, 12 AM $ 0.0103
+3.68%
$ 216,694 $ 24,358
Jan 12, 11 PM $ 0.0102
-1.61%
$ 213,973 $ 24,115
Jan 12, 10 PM $ 0.0103
+1.80%
$ 217,319 $ 23,995
Jan 12, 9 PM $ 0.0102
-1.06%
$ 213,181 $ 22,450
Jan 12, 8 PM $ 0.0102
+0.02%
$ 215,121 $ 22,496
Jan 12, 4 PM $ 0.0104
+0.00%
$ 217,557 $ 23,573
Jan 12, 3 PM $ 0.0103
-0.46%
$ 216,074 $ 23,525
Jan 12, 2 PM $ 0.0103
+0.72%
$ 215,992 $ 23,113
Jan 12, 1 PM $ 0.0101
-1.98%
$ 211,540 $ 22,517
Jan 12, 12 PM $ 0.0103
+1.18%
$ 216,340 $ 22,707
Jan 12, 11 AM $ 0.0102
+2.41%
$ 214,332 $ 22,284
Jan 12, 10 AM $ 0.00996
-1.16%
$ 209,057 $ 21,644
Jan 12, 9 AM $ 0.01
-1.35%
$ 210,850 $ 21,594
Jan 12, 8 AM $ 0.0101
+1.75%
$ 212,370 $ 21,502
Jan 12, 6 AM $ 0.0101
-0.04%
$ 211,711 $ 21,467
Jan 12, 4 AM $ 0.01
-0.89%
$ 210,470 $ 21,254
Jan 12, 3 AM $ 0.0101
+0.62%
$ 212,697 $ 21,224
Jan 12, 2 AM $ 0.0101
-0.90%
$ 211,749 $ 20,981
Jan 12, 1 AM $ 0.0102
+0.00%
$ 214,243 $ 21,273
Jan 12, 12 AM $ 0.0103
+0.97%
$ 215,672 $ 21,161
Jan 11, 10 PM $ 0.0101
-0.02%
$ 211,094 $ 19,558
Jan 11, 9 PM $ 0.0101
+0.48%
$ 211,102 $ 19,515
Jan 11, 8 PM $ 0.00999
-0.30%
$ 209,784 $ 19,384
Jan 11, 7 PM $ 0.01
+0.00%
$ 210,091 $ 19,474
Jan 11, 4 PM $ 0.0101
+0.27%
$ 211,195 $ 20,626
Jan 11, 3 PM $ 0.00999
-0.95%
$ 209,760 $ 20,621
Jan 11, 2 PM $ 0.0101
+0.00%
$ 211,739 $ 20,636
Jan 11, 1 PM $ 0.0101
+0.51%
$ 211,987 $ 20,640
Jan 11, 12 PM $ 0.01
-1.13%
$ 210,705 $ 20,435
Jan 11, 11 AM $ 0.0101
+0.00%
$ 213,138 $ 20,280
Jan 11, 10 AM $ 0.0101
-0.62%
$ 212,816 $ 20,327
Jan 11, 9 AM $ 0.0101
-0.06%
$ 213,053 $ 20,244
Jan 11, 8 AM $ 0.0102
-0.09%
$ 214,818 $ 20,276
Jan 11, 7 AM $ 0.0102
-1.45%
$ 213,390 $ 20,154
Jan 11, 6 AM $ 0.0103
-1.28%
$ 215,971 $ 20,318