DK Historical Data

DK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0104
-0.43%
$ 219,263 $ 20,101
Jan 11, 3 AM $ 0.0104
-0.40%
$ 219,433 $ 20,129
Jan 11, 2 AM $ 0.0105
-0.08%
$ 221,257 $ 19,929
Jan 11, 1 AM $ 0.0105
+6.02%
$ 221,477 $ 19,749
Jan 11, 12 AM $ 0.00994
+0.10%
$ 208,715 $ 18,272
Jan 10, 11 PM $ 0.00994
+0.50%
$ 208,797 $ 18,176
Jan 10, 10 PM $ 0.00988
+0.05%
$ 207,388 $ 17,925
Jan 10, 8 PM $ 0.00983
+0.00%
$ 206,362 $ 17,951
Jan 10, 7 PM $ 0.00986
+0.00%
$ 207,103 $ 18,159
Jan 10, 6 PM $ 0.00999
+0.00%
$ 209,721 $ 17,967
Jan 10, 5 PM $ 0.00999
-2.60%
$ 209,850 $ 17,905
Jan 10, 4 PM $ 0.0102
+0.50%
$ 215,360 $ 17,963
Jan 10, 3 PM $ 0.0102
+0.83%
$ 214,742 $ 17,959
Jan 10, 2 PM $ 0.0107
+0.00%
$ 223,721 $ 17,796
Jan 10, 1 PM $ 0.0107
+0.69%
$ 223,741 $ 17,740
Jan 10, 12 PM $ 0.0106
-0.13%
$ 221,779 $ 17,614
Jan 10, 11 AM $ 0.0107
-0.11%
$ 225,697 $ 17,731
Jan 10, 10 AM $ 0.0108
+0.30%
$ 226,494 $ 17,649
Jan 10, 9 AM $ 0.0108
+0.12%
$ 225,924 $ 17,624
Jan 10, 8 AM $ 0.0108
+0.00%
$ 226,230 $ 17,746
Jan 10, 7 AM $ 0.0108
+0.41%
$ 226,037 $ 17,678
Jan 10, 6 AM $ 0.0107
+0.48%
$ 225,155 $ 17,528
Jan 10, 5 AM $ 0.0107
-0.45%
$ 223,945 $ 17,566
Jan 10, 4 AM $ 0.0107
+0.01%
$ 224,586 $ 17,393
Jan 10, 3 AM $ 0.0107
-0.31%
$ 225,137 $ 17,285
Jan 10, 2 AM $ 0.0107
-0.37%
$ 225,222 $ 17,220
Jan 10, 1 AM $ 0.0107
-0.49%
$ 225,631 $ 17,087
Jan 10, 12 AM $ 0.0108
+0.73%
$ 225,808 $ 15,957
Jan 9, 11 PM $ 0.0106
+0.31%
$ 223,533 $ 15,634
Jan 9, 10 PM $ 0.0106
+0.16%
$ 222,603 $ 15,466
Jan 9, 9 PM $ 0.0106
+0.01%
$ 221,913 $ 16,482
Jan 9, 8 PM $ 0.0106
+0.00%
$ 222,007 $ 16,480
Jan 9, 5 PM $ 0.0106
+0.22%
$ 222,833 $ 16,435
Jan 9, 4 PM $ 0.0106
+1.02%
$ 222,605 $ 16,438
Jan 9, 3 PM $ 0.0105
-0.11%
$ 219,902 $ 15,166
Jan 9, 2 PM $ 0.0104
-1.30%
$ 219,021 $ 15,022
Jan 9, 1 PM $ 0.0104
-0.43%
$ 217,651 $ 15,957
Jan 9, 12 PM $ 0.0104
+0.29%
$ 217,746 $ 15,894
Jan 9, 11 AM $ 0.0103
-0.64%
$ 217,130 $ 15,786
Jan 9, 10 AM $ 0.0105
+0.17%
$ 219,875 $ 15,746
Jan 9, 9 AM $ 0.0104
-0.98%
$ 218,685 $ 15,664
Jan 9, 8 AM $ 0.0106
+0.65%
$ 222,194 $ 15,497
Jan 9, 7 AM $ 0.0105
+0.06%
$ 220,125 $ 15,427
Jan 9, 5 AM $ 0.0105
+0.06%
$ 220,898 $ 15,501
Jan 9, 4 AM $ 0.0105
-1.54%
$ 220,395 $ 15,412
Jan 9, 3 AM $ 0.0106
+0.16%
$ 223,068 $ 15,425
Jan 9, 2 AM $ 0.0108
-5.33%
$ 227,210 $ 15,360
Jan 9, 1 AM $ 0.0114
+0.26%
$ 239,827 $ 15,555
Jan 9, 12 AM $ 0.0114
+1.83%
$ 239,123 $ 15,374
Jan 8, 11 PM $ 0.0112
-0.05%
$ 234,307 $ 15,094