DK Historical Data

DK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0147
-0.11%
$ 307,948 $ 15,178
Jan 20, 5 AM $ 0.0143
-0.11%
$ 299,452 $ 14,840
Jan 20, 4 AM $ 0.0143
-0.01%
$ 300,323 $ 14,830
Jan 20, 3 AM $ 0.0143
+0.42%
$ 299,993 $ 14,778
Jan 20, 2 AM $ 0.0142
+0.53%
$ 298,792 $ 14,623
Jan 20, 1 AM $ 0.0142
-1.10%
$ 297,163 $ 14,588
Jan 20, 12 AM $ 0.0143
+1.49%
$ 300,199 $ 14,266
Jan 19, 11 PM $ 0.0141
+0.15%
$ 296,052 $ 13,863
Jan 19, 9 PM $ 0.014
+0.04%
$ 294,621 $ 13,716
Jan 19, 6 PM $ 0.014
+0.13%
$ 294,139 $ 13,538
Jan 19, 5 PM $ 0.014
+0.62%
$ 293,398 $ 13,422
Jan 19, 4 PM $ 0.0138
+0.47%
$ 289,195 $ 13,132
Jan 19, 3 PM $ 0.0137
-0.13%
$ 287,924 $ 13,075
Jan 19, 2 PM $ 0.0137
+0.37%
$ 288,382 $ 12,983
Jan 19, 1 PM $ 0.0137
+3.99%
$ 288,279 $ 12,488
Jan 19, 12 PM $ 0.0134
-0.62%
$ 287,819 $ 12,306
Jan 19, 11 AM $ 0.0134
+1.71%
$ 282,184 $ 11,533
Jan 19, 10 AM $ 0.0132
+0.87%
$ 277,119 $ 11,036
Jan 19, 9 AM $ 0.0132
+7.08%
$ 277,563 $ 10,560
Jan 19, 8 AM $ 0.0119
-21.24%
$ 250,174 $ 7,643
Jan 19, 7 AM $ 0.0151
-1.89%
$ 317,447 $ 2,695
Jan 19, 6 AM $ 0.0154
-0.30%
$ 323,552 $ 2,423
Jan 19, 5 AM $ 0.0154
-3.37%
$ 323,130 $ 2,356
Jan 19, 4 AM $ 0.016
-0.54%
$ 334,962 $ 2,871
Jan 19, 3 AM $ 0.016
+0.00%
$ 335,058 $ 10,457
Jan 19, 2 AM $ 0.0159
+0.34%
$ 334,730 $ 10,354
Jan 19, 1 AM $ 0.0158
+4.06%
$ 332,175 $ 10,053
Jan 19, 12 AM $ 0.0152
-0.10%
$ 318,300 $ 9,289
Jan 18, 11 PM $ 0.0152
+0.23%
$ 320,069 $ 8,835
Jan 18, 10 PM $ 0.0153
-2.03%
$ 320,563 $ 8,806
Jan 18, 9 PM $ 0.0155
+0.00%
$ 326,123 $ 8,422
Jan 18, 8 PM $ 0.0155
+0.62%
$ 326,124 $ 8,402
Jan 18, 7 PM $ 0.0157
+1.86%
$ 330,145 $ 8,325
Jan 18, 6 PM $ 0.0154
-0.16%
$ 324,545 $ 8,335
Jan 18, 5 PM $ 0.0154
+0.38%
$ 323,815 $ 8,290
Jan 18, 4 PM $ 0.0156
+11.22%
$ 328,322 $ 7,854
Jan 18, 3 PM $ 0.0141
-0.53%
$ 295,686 $ 5,236
Jan 18, 2 PM $ 0.0141
-1.01%
$ 297,055 $ 5,192
Jan 18, 1 PM $ 0.0143
+0.00%
$ 299,684 $ 4,376
Jan 18, 12 PM $ 0.0143
-1.39%
$ 299,435 $ 5,062
Jan 18, 11 AM $ 0.0144
-0.54%
$ 302,726 $ 5,035
Jan 18, 8 AM $ 0.0144
+0.71%
$ 302,953 $ 4,845
Jan 18, 7 AM $ 0.0143
-0.33%
$ 301,046 $ 4,652
Jan 18, 6 AM $ 0.0144
+0.19%
$ 301,437 $ 4,612
Jan 18, 5 AM $ 0.0143
+0.52%
$ 301,035 $ 4,615
Jan 18, 4 AM $ 0.0143
-0.25%
$ 300,492 $ 4,610
Jan 18, 3 AM $ 0.0143
+0.86%
$ 300,868 $ 4,580
Jan 18, 2 AM $ 0.0142
+0.18%
$ 297,261 $ 21,518
Jan 18, 1 AM $ 0.0141
-6.99%
$ 295,440 $ 21,131
Jan 18, 12 AM $ 0.0151
+2.29%
$ 317,619 $ 20,885