DK Historical Data

DK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0105
+3.90%
$ 220,886 $ 3,335
Jan 15, 2 PM $ 0.0103
+3.04%
$ 216,010 $ 3,093
Jan 15, 1 PM $ 0.00997
+0.11%
$ 209,372 $ 2,602
Jan 15, 12 PM $ 0.00995
+0.00%
$ 209,040 $ 2,567
Jan 15, 11 AM $ 0.00991
-0.60%
$ 208,173 $ 2,554
Jan 15, 10 AM $ 0.00989
+0.12%
$ 207,628 $ 2,475
Jan 15, 9 AM $ 0.00951
-0.70%
$ 199,704 $ 1,084
Jan 15, 8 AM $ 0.00953
-0.74%
$ 200,231 $ 955
Jan 15, 5 AM $ 0.00952
+0.22%
$ 199,899 $ 794
Jan 15, 4 AM $ 0.00951
+1.71%
$ 199,772 $ 749
Jan 15, 3 AM $ 0.00935
+0.23%
$ 196,429 $ 459
Jan 15, 2 AM $ 0.00934
+0.59%
$ 196,144 $ 4,452
Jan 15, 1 AM $ 0.00927
+0.73%
$ 194,705 $ 4,316
Jan 15, 12 AM $ 0.00922
+2.24%
$ 193,632 $ 4,124
Jan 14, 11 PM $ 0.009
+0.00%
$ 189,083 $ 3,690
Jan 14, 10 PM $ 0.00902
-0.01%
$ 189,437 $ 3,669
Jan 14, 8 PM $ 0.00899
-0.02%
$ 188,857 $ 3,628
Jan 14, 4 PM $ 0.00895
-0.69%
$ 187,957 $ 3,793
Jan 14, 3 PM $ 0.00899
+0.00%
$ 188,810 $ 3,781
Jan 14, 1 PM $ 0.00899
+1.38%
$ 188,783 $ 3,645
Jan 14, 12 PM $ 0.00875
+0.12%
$ 183,663 $ 3,371
Jan 14, 11 AM $ 0.00888
+1.58%
$ 186,473 $ 2,995
Jan 14, 9 AM $ 0.00881
-3.55%
$ 184,912 $ 2,919
Jan 14, 7 AM $ 0.00903
+0.45%
$ 189,554 $ 2,864
Jan 14, 5 AM $ 0.00899
+0.42%
$ 188,812 $ 3,194
Jan 14, 4 AM $ 0.00919
+0.27%
$ 192,994 $ 2,927
Jan 14, 3 AM $ 0.00917
-0.80%
$ 192,478 $ 2,885
Jan 14, 2 AM $ 0.00924
+0.39%
$ 194,114 $ 3,655
Jan 14, 1 AM $ 0.00919
+1.85%
$ 192,949 $ 3,745
Jan 14, 12 AM $ 0.00902
+0.27%
$ 189,389 $ 4,067
Jan 13, 11 PM $ 0.00899
+0.88%
$ 188,691 $ 4,118
Jan 13, 10 PM $ 0.00894
+0.51%
$ 187,800 $ 4,192
Jan 13, 9 PM $ 0.00888
-0.34%
$ 186,585 $ 4,157
Jan 13, 7 PM $ 0.00889
+0.00%
$ 186,771 $ 4,215
Jan 13, 6 PM $ 0.00888
+0.00%
$ 186,585 $ 4,170
Jan 13, 5 PM $ 0.00882
-0.03%
$ 185,285 $ 4,100
Jan 13, 4 PM $ 0.0088
-3.94%
$ 184,865 $ 4,124
Jan 13, 3 PM $ 0.00923
+0.24%
$ 193,806 $ 3,515
Jan 13, 2 PM $ 0.00951
+0.55%
$ 199,680 $ 4,939
Jan 13, 1 PM $ 0.00947
+0.00%
$ 198,889 $ 5,167
Jan 13, 12 PM $ 0.00945
-0.02%
$ 198,371 $ 5,165
Jan 13, 11 AM $ 0.00944
-0.54%
$ 198,301 $ 23,660
Jan 13, 10 AM $ 0.00949
+0.71%
$ 199,235 $ 23,659
Jan 13, 9 AM $ 0.00938
+0.72%
$ 197,062 $ 23,659
Jan 13, 8 AM $ 0.0093
+0.00%
$ 195,336 $ 23,248
Jan 13, 7 AM $ 0.0093
-4.49%
$ 195,274 $ 23,266
Jan 13, 6 AM $ 0.0097
+0.61%
$ 203,653 $ 23,497
Jan 13, 4 AM $ 0.00989
+0.22%
$ 207,624 $ 24,072
Jan 13, 3 AM $ 0.00986
+0.62%
$ 206,982 $ 23,983
Jan 13, 2 AM $ 0.00972
-1.70%
$ 204,124 $ 23,787