DK Historical Data

DK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0128
-0.07%
$ 268,630 $ 270
Jan 4, 8 AM $ 0.0128
-1.34%
$ 268,826 $ 190
Jan 4, 7 AM $ 0.013
+0.85%
$ 273,227 $ 424
Jan 4, 6 AM $ 0.0129
+1.79%
$ 270,699 $ 29
Jan 4, 5 AM $ 0.0126
+0.50%
$ -- $ 175
Jan 4, 4 AM $ 0.0126
-0.49%
$ -- $ 69
Jan 4, 3 AM $ 0.0126
+0.01%
$ -- $ 95
Jan 4, 2 AM $ 0.0126
+0.21%
$ -- $ 64
Jan 4, 1 AM $ 0.0126
+0.37%
$ -- $ 116
Jan 4, 12 AM $ 0.0125
-0.36%
$ -- $ 108
Jan 3, 10 PM $ 0.0123
-0.02%
$ 258,834 $ 139
Jan 3, 9 PM $ 0.0123
-0.62%
$ 258,468 $ 84
Jan 3, 8 PM $ 0.0124
-0.05%
$ 259,856 $ 63
Jan 3, 7 PM $ 0.0124
+0.00%
$ 259,453 $ 77
Jan 3, 6 PM $ 0.0124
+0.14%
$ 260,231 $ 53
Jan 3, 4 PM $ 0.0122
-1.06%
$ 257,062 $ 137
Jan 3, 3 PM $ 0.0124
+1.01%
$ 260,508 $ 75
Jan 3, 2 PM $ 0.0125
-2.71%
$ 263,310 $ 96,483
Jan 3, 1 PM $ 0.0129
+0.31%
$ 270,404 $ 97,199
Jan 3, 12 PM $ 0.0129
-0.15%
$ 270,735 $ 97,413
Jan 3, 11 AM $ 0.0129
+0.18%
$ 270,826 $ 97,202
Jan 3, 9 AM $ 0.0129
-1.74%
$ 270,559 $ 96,839
Jan 3, 8 AM $ 0.0132
+0.06%
$ 276,561 $ 98,629
Jan 3, 7 AM $ 0.0129
+4.20%
$ 271,113 $ 96,270
Jan 3, 6 AM $ 0.0121
+0.17%
$ 254,451 $ 89,584
Jan 3, 5 AM $ 0.0124
+0.02%
$ 259,950 $ 91,318
Jan 3, 4 AM $ 0.0123
-2.88%
$ 259,294 $ 91,216
Jan 3, 3 AM $ 0.0127
+0.11%
$ 266,440 $ 93,027
Jan 3, 2 AM $ 0.0127
-0.08%
$ 265,945 $ 92,805
Jan 3, 1 AM $ 0.0127
+0.49%
$ 266,780 $ 92,573
Jan 3, 12 AM $ 0.0126
+1.60%
$ 265,035 $ 92,076
Jan 2, 11 PM $ 0.0124
+0.33%
$ 260,502 $ 90,666
Jan 2, 10 PM $ 0.0124
+0.12%
$ 259,412 $ 89,934
Jan 2, 9 PM $ 0.0123
-0.18%
$ 258,912 $ 89,934
Jan 2, 8 PM $ 0.0129
+0.05%
$ 271,091 $ 93,437
Jan 2, 7 PM $ 0.0129
+0.00%
$ 270,678 $ 93,704
Jan 2, 4 PM $ 0.0129
+0.01%
$ 271,759 $ 93,361
Jan 2, 3 PM $ 0.0129
+2.76%
$ 271,610 $ 93,212
Jan 2, 2 PM $ 0.0126
+0.16%
$ 264,992 $ 90,707
Jan 2, 1 PM $ 0.0126
+0.00%
$ 264,709 $ 90,544
Jan 2, 12 PM $ 0.0126
-0.04%
$ 264,408 $ 90,493
Jan 2, 11 AM $ 0.0126
-0.06%
$ 264,142 $ 90,873
Jan 2, 10 AM $ 0.0126
-0.11%
$ 264,068 $ 90,937
Jan 2, 9 AM $ 0.0126
-0.07%
$ 263,974 $ 90,661
Jan 2, 8 AM $ 0.0126
+1.21%
$ 263,725 $ 90,360
Jan 2, 7 AM $ 0.0124
-0.26%
$ 261,085 $ 89,369
Jan 2, 6 AM $ 0.0125
+0.34%
$ 261,462 $ 89,337
Jan 2, 5 AM $ 0.0124
+1.13%
$ 259,730 $ 88,586
Jan 2, 4 AM $ 0.0123
-8.30%
$ 258,611 $ 90,481
Jan 2, 3 AM $ 0.0134
-0.38%
$ 281,540 $ 95,400