DK Historical Data

DK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00972
-1.70%
$ 204,124 $ 23,787
Jan 13, 1 AM $ 0.00987
-4.33%
$ 207,333 $ 24,068
Jan 13, 12 AM $ 0.0103
+3.68%
$ 216,694 $ 24,358
Jan 12, 11 PM $ 0.0102
-1.61%
$ 213,973 $ 24,115
Jan 12, 10 PM $ 0.0103
+1.80%
$ 217,319 $ 23,995
Jan 12, 9 PM $ 0.0102
-1.06%
$ 213,181 $ 22,450
Jan 12, 8 PM $ 0.0102
+0.02%
$ 215,121 $ 22,496
Jan 12, 4 PM $ 0.0104
+0.00%
$ 217,557 $ 23,573
Jan 12, 3 PM $ 0.0103
-0.46%
$ 216,074 $ 23,525
Jan 12, 2 PM $ 0.0103
+0.72%
$ 215,992 $ 23,113
Jan 12, 1 PM $ 0.0101
-1.98%
$ 211,540 $ 22,517
Jan 12, 12 PM $ 0.0103
+1.18%
$ 216,340 $ 22,707
Jan 12, 11 AM $ 0.0102
+2.41%
$ 214,332 $ 22,284
Jan 12, 10 AM $ 0.00996
-1.16%
$ 209,057 $ 21,644
Jan 12, 9 AM $ 0.01
-1.35%
$ 210,850 $ 21,594
Jan 12, 8 AM $ 0.0101
+1.75%
$ 212,370 $ 21,502
Jan 12, 6 AM $ 0.0101
-0.04%
$ 211,711 $ 21,467
Jan 12, 4 AM $ 0.01
-0.89%
$ 210,470 $ 21,254
Jan 12, 3 AM $ 0.0101
+0.62%
$ 212,697 $ 21,224
Jan 12, 2 AM $ 0.0101
-0.90%
$ 211,749 $ 20,981
Jan 12, 1 AM $ 0.0102
+0.00%
$ 214,243 $ 21,273
Jan 12, 12 AM $ 0.0103
+0.97%
$ 215,672 $ 21,161
Jan 11, 10 PM $ 0.0101
-0.02%
$ 211,094 $ 19,558
Jan 11, 9 PM $ 0.0101
+0.48%
$ 211,102 $ 19,515
Jan 11, 8 PM $ 0.00999
-0.30%
$ 209,784 $ 19,384
Jan 11, 7 PM $ 0.01
+0.00%
$ 210,091 $ 19,474
Jan 11, 4 PM $ 0.0101
+0.27%
$ 211,195 $ 20,626
Jan 11, 3 PM $ 0.00999
-0.95%
$ 209,760 $ 20,621
Jan 11, 2 PM $ 0.0101
+0.00%
$ 211,739 $ 20,636
Jan 11, 1 PM $ 0.0101
+0.51%
$ 211,987 $ 20,640
Jan 11, 12 PM $ 0.01
-1.13%
$ 210,705 $ 20,435
Jan 11, 11 AM $ 0.0101
+0.00%
$ 213,138 $ 20,280
Jan 11, 10 AM $ 0.0101
-0.62%
$ 212,816 $ 20,327
Jan 11, 9 AM $ 0.0101
-0.06%
$ 213,053 $ 20,244
Jan 11, 8 AM $ 0.0102
-0.09%
$ 214,818 $ 20,276
Jan 11, 7 AM $ 0.0102
-1.45%
$ 213,390 $ 20,154
Jan 11, 6 AM $ 0.0103
-1.28%
$ 215,971 $ 20,318
Jan 11, 4 AM $ 0.0104
-0.43%
$ 219,263 $ 20,101
Jan 11, 3 AM $ 0.0104
-0.40%
$ 219,433 $ 20,129
Jan 11, 2 AM $ 0.0105
-0.08%
$ 221,257 $ 19,929
Jan 11, 1 AM $ 0.0105
+6.02%
$ 221,477 $ 19,749
Jan 11, 12 AM $ 0.00994
+0.10%
$ 208,715 $ 18,272
Jan 10, 11 PM $ 0.00994
+0.50%
$ 208,797 $ 18,176
Jan 10, 10 PM $ 0.00988
+0.05%
$ 207,388 $ 17,925
Jan 10, 8 PM $ 0.00983
+0.00%
$ 206,362 $ 17,951
Jan 10, 7 PM $ 0.00986
+0.00%
$ 207,103 $ 18,159
Jan 10, 6 PM $ 0.00999
+0.00%
$ 209,721 $ 17,967
Jan 10, 5 PM $ 0.00999
-2.60%
$ 209,850 $ 17,905
Jan 10, 4 PM $ 0.0102
+0.50%
$ 215,360 $ 17,963
Jan 10, 3 PM $ 0.0102
+0.83%
$ 214,742 $ 17,959