DK Historical Data

DK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0139
-0.03%
$ 292,098 $ 97,408
Jan 2, 1 AM $ 0.014
-2.11%
$ 293,174 $ 97,709
Jan 2, 12 AM $ 0.0142
+1.72%
$ 298,973 $ 99,184
Jan 1, 11 PM $ 0.014
+0.26%
$ 293,332 $ 97,559
Jan 1, 10 PM $ 0.0139
+0.11%
$ 292,950 $ 97,081
Jan 1, 6 PM $ 0.0139
+0.00%
$ 292,222 $ 96,611
Jan 1, 5 PM $ 0.0139
-0.06%
$ 292,552 $ 96,746
Jan 1, 4 PM $ 0.0139
-0.24%
$ 292,139 $ 96,661
Jan 1, 3 PM $ 0.0139
-0.45%
$ 292,662 $ 96,506
Jan 1, 2 PM $ 0.014
-0.27%
$ 293,566 $ 97,094
Jan 1, 1 PM $ 0.014
+0.12%
$ 293,967 $ 96,777
Jan 1, 12 PM $ 0.014
-0.27%
$ 293,371 $ 96,988
Jan 1, 11 AM $ 0.014
-0.10%
$ 294,047 $ 96,720
Jan 1, 10 AM $ 0.014
-0.44%
$ 294,014 $ 96,743
Jan 1, 9 AM $ 0.0141
+0.23%
$ 295,587 $ 97,639
Jan 1, 8 AM $ 0.014
-0.12%
$ 294,194 $ 97,521
Jan 1, 7 AM $ 0.014
+0.03%
$ 294,925 $ 97,094
Jan 1, 6 AM $ 0.014
+0.08%
$ 294,534 $ 96,857
Jan 1, 5 AM $ 0.014
+0.35%
$ 294,781 $ 97,056
Jan 1, 4 AM $ 0.014
-3.69%
$ 294,503 $ 96,967
Jan 1, 3 AM $ 0.0145
+0.89%
$ 305,326 $ 99,822
Jan 1, 2 AM $ 0.0144
+0.17%
$ 302,249 $ 98,008
Jan 1, 1 AM $ 0.0144
+0.83%
$ 301,479 $ 97,751
Jan 1, 12 AM $ 0.0142
+1.64%
$ 298,542 $ 96,988
Dec 31, 11 PM $ 0.014
+0.35%
$ 294,099 $ 94,991
Dec 31, 10 PM $ 0.0139
-0.47%
$ 292,747 $ 95,254
Dec 31, 9 PM $ 0.014
-0.03%
$ 293,796 $ 95,109
Dec 31, 5 PM $ 0.014
-0.36%
$ 293,943 $ 95,582
Dec 31, 4 PM $ 0.014
+0.62%
$ 295,014 $ 95,755
Dec 31, 3 PM $ 0.0139
-1.00%
$ 291,644 $ 94,918
Dec 31, 2 PM $ 0.014
+3.88%
$ 293,325 $ 95,016
Dec 31, 1 PM $ 0.0134
-11.10%
$ 281,804 $ 90,215
Dec 31, 12 PM $ 0.0155
-0.87%
$ 326,183 $ 102,053
Dec 31, 11 AM $ 0.0157
-0.05%
$ 329,468 $ 103,012
Dec 31, 10 AM $ 0.0157
+0.53%
$ 329,943 $ 102,819
Dec 31, 9 AM $ 0.0156
-0.52%
$ 327,832 $ 102,895
Dec 31, 8 AM $ 0.0157
+2.34%
$ 329,411 $ 101,991
Dec 31, 7 AM $ 0.0153
+0.00%
$ 321,687 $ 100,168
Dec 31, 6 AM $ 0.0153
-4.11%
$ 321,314 $ 100,163
Dec 31, 5 AM $ 0.016
+0.27%
$ 335,421 $ 103,917
Dec 31, 4 AM $ 0.0159
-0.34%
$ 334,392 $ 103,387
Dec 31, 3 AM $ 0.016
+0.38%
$ 336,212 $ 104,193
Dec 31, 2 AM $ 0.016
-0.01%
$ 335,590 $ 103,490
Dec 31, 1 AM $ 0.016
+2.70%
$ 336,284 $ 103,913
Dec 31, 12 AM $ 0.0156
+1.43%
$ 327,113 $ 99,927
Dec 30, 11 PM $ 0.0153
+0.40%
$ 322,346 $ 98,262
Dec 30, 9 PM $ 0.0153
+0.00%
$ 321,404 $ 98,008
Dec 30, 7 PM $ 0.0153
-0.07%
$ 321,805 $ 98,647
Dec 30, 5 PM $ 0.0153
+0.00%
$ 322,051 $ 98,560
Dec 30, 4 PM $ 0.0153
-0.71%
$ 322,039 $ 98,487