Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0641
+0.90%
$102.8 million $14,480
Aug 2, 2026 $0.0635
+0.03%
$101.87 million $10,438
Aug 1, 2026 $0.0635
-0.94%
$101.84 million $12,200
Jul 31, 2026 $0.0638
+4.11%
$102.37 million $115,472
Jul 30, 2026 $0.0613
+2.53%
$98.33 million $10,481
Jul 29, 2026 $0.0598
-3.67%
$95.91 million $8,209
Jul 28, 2026 $0.0621
-0.05%
$99.56 million $6,753
Jul 27, 2026 $0.0621
-2.61%
$99.61 million $30,711
Jul 26, 2026 $0.0638
+0.46%
$102.32 million $27,663
Jul 25, 2026 $0.0623
-0.01%
$99.93 million $27,851
Jul 24, 2026 $0.0623
-4.04%
$99.95 million $35,467
Jul 23, 2026 $0.0649
-2.19%
$104.15 million $27,582
Jul 22, 2026 $0.0664
-1.27%
$106.48 million $19,513
Jul 21, 2026 $0.0672
+1.44%
$107.84 million $24,709
Jul 20, 2026 $0.0663
-2.71%
$106.31 million $14,632
Jul 19, 2026 $0.0681
-2.32%
$109.27 million $38,786
Jul 18, 2026 $0.0697
-0.92%
$111.87 million $17,016
Jul 17, 2026 $0.07
-3.80%
$112.25 million $18,531
Jul 16, 2026 $0.0727
-3.88%
$116.67 million $12,684
Jul 15, 2026 $0.0757
+2.65%
$121.39 million $25,006
Jul 14, 2026 $0.0737
+0.15%
$118.25 million $40,990
Jul 13, 2026 $0.0736
+3.14%
$118.07 million $150,931
Jul 12, 2026 $0.0714
-3.78%
$114.48 million $32,763
Jul 11, 2026 $0.0742
-5.53%
$119 million $28,632
Jul 10, 2026 $0.0785
-0.98%
$125.96 million $40,428
Jul 9, 2026 $0.0785
+6.32%
$125.94 million $55,708
Jul 8, 2026 $0.0738
-1.20%
$118.46 million $156,569
Jul 7, 2026 $0.0747
+0.64%
$119.89 million $57,786
Jul 6, 2026 $0.0743
+3.54%
$119.13 million $27,687
Jul 5, 2026 $0.0717
-1.36%
$115.06 million $273,325
Jul 4, 2026 $0.0727
+8.71%
$116.64 million $268,982
Jul 3, 2026 $0.0669
+4.87%
$107.29 million $25,896
Jul 2, 2026 $0.0638
+1.59%
$102.31 million $8,129
Jul 1, 2026 $0.0628
+0.60%
$100.71 million $69,114
Jun 30, 2026 $0.0626
+1.88%
$100.45 million $28,760
Jun 29, 2026 $0.0614
+1.84%
$98.57 million $45,757
Jun 28, 2026 $0.0603
+0.50%
$96.79 million $4,091
Jun 27, 2026 $0.06
-2.17%
$96.31 million $6,960
Jun 26, 2026 $0.0614
+2.13%
$98.44 million $7,217
Jun 25, 2026 $0.0601
-2.73%
$96.39 million $28,168
Jun 24, 2026 $0.0618
-4.82%
$99.09 million $23,328
Jun 23, 2026 $0.0649
+1.46%
$104.11 million $94,813
Jun 22, 2026 $0.0645
+0.14%
$103.47 million $189,117
Jun 21, 2026 $0.0643
-3.03%
$103.16 million $22,809
Jun 20, 2026 $0.0663
+0.63%
$106.39 million $21,915
Jun 19, 2026 $0.0659
-4.24%
$105.73 million $33,193
Jun 18, 2026 $0.0689
-5.13%
$110.49 million $20,972
Jun 17, 2026 $0.0726
-0.97%
$116.47 million $27,066
Jun 16, 2026 $0.0733
-0.08%
$117.61 million $22,897
Jun 15, 2026 $0.0734
+0.38%
$117.7 million $41,804